Stock listing
NASDAQ:SUGP SU Group Holdings Limited Stock
Home listing (NASDAQ) of SU Group Holdings Limited
Follow SU Group Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:SUGP
$1.67 USD +0.06 (+4.1%)
Close on Oct 21, 2026
- Day range
- $1.56 – $1.69 USDOct 21, 2026
- Volume
- 37,955 sharesOct 21, 2026
- Market cap
- $445,431 USDAt the close on Oct 21, 2026 · price × 267,526 shares outstanding
- 52-week range
- $1.47 – $291.00 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SUGP · Home | $1.665 USD | +0.065 (+4.1%) | 37,955 | $1.63 | $1.69 | $1.56 | $1.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SUGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.665 | +0.065 | +4.1% | $1.63 | $1.69 | $1.56 | 37,955 | |
| $1.60 | -0.03 | -1.8% | $1.562 | $1.63 | $1.47 | 57,293 | |
| $1.63 | -0.13 | -7.4% | $1.73 | $1.73 | $1.58 | 64,310 | |
| $1.76 | -0.06 | -3.3% | $1.826 | $1.85 | $1.72 | 67,570 | |
| $1.82 | -0.17 | -8.5% | $1.78 | $1.84 | $1.695 | 153,763 | |
| $1.99 | -0.19 | -8.7% | $1.93 | $2.09 | $1.851 | 176,922 | |
| $2.18 | +0.37 | +20.4% | $1.96 | $2.26 | $1.85 | 2,917,338 | |
| $1.81 | -0.42 | -18.8% | $2.15 | $2.17 | $1.78 | 2,110,588 | |
| $2.23 | -0.17 | -7.1% | $2.39 | $2.39 | $2.23 | 61,217 | |
| $2.40 | -0.24 | -9.1% | $2.36 | $2.52 | $2.28 | 203,936 | |
| $2.64 | +0.20 | +8.2% | $2.51 | $2.72 | $2.46 | 946,964 | |
| $2.44 | +0.046 | +1.9% | $2.378 | $2.506 | $2.31 | 19,073 | |
| $2.394 | -0.093 | -3.7% | $2.406 | $2.46 | $2.289 | 15,060 | |
| $2.487 | -0.569 | -18.6% | $2.457 | $2.58 | $2.198 | 49,887 | |
| $3.056 | +0.056 | +1.9% | $2.94 | $3.096 | $2.887 | 12,980 | |
| $3.00 | -0.088 | -2.8% | $2.82 | $3.00 | $2.766 | 43,916 | |
| $3.088 | -0.091 | -2.9% | $2.97 | $3.12 | $2.97 | 632,178 | |
| $3.178 | -0.157 | -4.7% | $3.036 | $3.204 | $2.89 | 38,070 | |
| $3.335 | +0.515 | +18.3% | $3.425 | $3.96 | $3.181 | 1,644,946 | |
| $2.82 | -0.057 | -2.0% | $2.851 | $3.044 | $2.775 | 137,921 | |
| $2.877 | -0.044 | -1.5% | $2.832 | $2.94 | $2.796 | 13,086 | |
| $2.921 | -0.013 | -0.4% | $2.826 | $2.921 | $2.76 | 16,862 | |
| $2.934 | -0.029 | -1.0% | $2.94 | $3.00 | $2.827 | 20,313 | |
| $2.963 | -0.022 | -0.7% | $2.922 | $3.103 | $2.823 | 18,928 | |
| $2.985 | +0.014 | +0.5% | $2.762 | $3.18 | $2.71 | 36,384 | |
| $2.971 | -0.968 | -24.6% | $3.651 | $3.651 | $2.70 | 111,927 | |
| $3.939 | -0.329 | -7.7% | $6.30 | $7.32 | $3.84 | 4,147,196 | |
| $4.268 | +0.369 | +9.5% | $3.848 | $4.359 | $3.794 | 18,979 | |
| $3.899 | +0.193 | +5.2% | $3.69 | $4.036 | $3.69 | 12,837 | |
| $3.707 | -0.171 | -4.4% | $3.84 | $3.897 | $3.704 | 6,807 | |
| $3.878 | -0.022 | -0.6% | $3.90 | $3.914 | $3.84 | 5,753 | |
| $3.899 | +0.059 | +1.5% | $3.90 | $3.949 | $3.84 | 4,803 | |
| $3.84 | -0.119 | -3.0% | $3.75 | $3.893 | $3.702 | 8,572 | |
| $3.959 | +0.188 | +5.0% | $3.725 | $4.019 | $3.725 | 11,169 | |
| $3.77 | -0.141 | -3.6% | $3.841 | $4.025 | $3.69 | 13,139 | |
| $3.911 | -0.589 | -13.1% | $4.20 | $4.32 | $3.783 | 21,123 | |
| $4.50 | -0.30 | -6.3% | $4.741 | $4.796 | $4.352 | 16,421 | |
| $4.80 | -0.55 | -10.3% | $4.801 | $5.055 | $4.68 | 25,344 | |
| $5.35 | -0.65 | -10.8% | $5.70 | $5.847 | $5.13 | 127,497 | |
| $6.00 | -0.96 | -13.8% | $7.26 | $7.26 | $5.88 | 102,457 | |
| $6.96 | -1.08 | -13.4% | $6.84 | $7.38 | $6.60 | 66,593 | |
| $8.04 | -1.56 | -16.3% | $8.58 | $8.88 | $7.44 | 484,802 | |
| $9.60 | -7.05 | -42.3% | $22.98 | $25.50 | $6.72 | 1,118,174 | |
| $16.65 | +0.27 | +1.6% | $15.84 | $18.90 | $15.78 | 228,647 | |
| $16.38 | +1.98 | +13.8% | $14.40 | $17.28 | $13.08 | 22,997 | |
| $14.40 | +2.40 | +20.0% | $11.64 | $14.58 | $11.61 | 33,535 | |
| $12.00 | +0.12 | +1.0% | $11.94 | $12.75 | $11.70 | 5,239 | |
| $11.88 | -0.12 | -1.0% | $12.06 | $12.30 | $11.79 | 3,081 | |
| $12.00 | -0.24 | -2.0% | $12.06 | $12.06 | $11.40 | 1,894 | |
| $12.24 | -0.72 | -5.6% | $12.96 | $12.96 | $11.60 | 16,094 | |
| $12.96 | +0.60 | +4.9% | $12.24 | $13.80 | $11.94 | 8,703 | |
| $12.36 | -0.12 | -1.0% | $12.30 | $12.90 | $11.16 | 15,099 | |
| $12.48 | +0.72 | +6.1% | $11.88 | $13.50 | $11.28 | 51,709 | |
| $11.76 | +0.288 | +2.5% | $11.40 | $16.20 | $9.78 | 58,241 | |
| $11.47 | -0.057 | -0.5% | $11.18 | $12.09 | $11.08 | 781 | |
| $11.53 | -2.82 | -19.7% | $10.92 | $13.47 | $6.99 | 1,806 | |
| $14.35 | +0.729 | +5.4% | $13.62 | $14.46 | $13.50 | 729 | |
| $13.62 | -0.63 | -4.4% | $14.25 | $14.51 | $13.50 | 272 | |
| $14.25 | -0.15 | -1.0% | $14.10 | $14.30 | $13.35 | 239 | |
| $14.40 | -0.57 | -3.8% | $14.51 | $14.78 | $14.22 | 209 | |
| $14.97 | +0.72 | +5.1% | $14.04 | $14.97 | $14.04 | 729 | |
| $14.25 | -0.18 | -1.2% | $14.54 | $14.67 | $13.80 | 3,620 | |
| $14.43 | -0.18 | -1.2% | $14.64 | $15.00 | $13.87 | 222 | |
| $14.61 | -1.17 | -7.4% | $15.31 | $15.66 | $14.10 | 361 | |
| $15.78 | -0.558 | -3.4% | $16.49 | $17.40 | $15.30 | 693 | |
| $16.34 | +2.70 | +19.8% | $13.55 | $17.06 | $13.50 | 2,284 |
- Ticker
- NASDAQ:SUGP
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
SU Group Investment Completes Acquisition of KM Safety Solution Company; Expands Safety Solutions and Adds Intelligent Emergency Lighting Products
Oct 2, 2026
Closed $2.49 (-18.6%) on Oct 2, 2026
SU Group Holdings Limited Announces Reverse Stock Split
Oct 2, 2026
Closed $2.49 (-18.6%) on Oct 2, 2026
SU Group Narrows First-Half Operating Loss, Executes on Long-Term Strategy
Sep 29, 2026
Closed $3.00 (-2.8%) on Sep 30, 2026
SU Group Secures Exclusive Distribution Rights for Portable X-Ray System in Hong Kong and Macau
Sep 15, 2026
Closed $3.94 (-7.7%) on Sep 15, 2026
SU Group Holdings Limited Announces Proposed Acquisition of KM Safety Solution Company Limited
Sep 15, 2026
Closed $3.94 (-7.7%) on Sep 15, 2026
SU Group Wins US$2.4 Million Follow-on Award, Expanding Landmark Smart-Hospital Project to US$13.7 Million
Aug 26, 2026
Closed $6.00 (-13.8%) on Aug 26, 2026
SU Group Secures Exclusive Macao Rights for Award-Winning Robotic Infrastructure Inspection Solution
Aug 24, 2026
Closed $8.04 (-16.3%) on Aug 24, 2026
SU Group Holdings Limited regains compliance with NASDAQ minimum bid price requirement
Aug 20, 2026
Closed $9.60 (-42.3%) on Aug 21, 2026
SU Group Holdings' Fortune Jet to Expand Security Training and Advisory Services Across Greater China
Aug 12, 2026
Closed $12.24 (-5.6%) on Aug 12, 2026
SU Group Holdings Limited receives NASDAQ staff delisting determination and intends to request hearing
Aug 3, 2026
Closed $11.53 (-19.7%) on Aug 4, 2026
SU Group Holdings Limited on 6ix
- News releases
- 19 in the last 12 months · 42 in all · newest Oct 2, 2026 · oldest 2024
Where SU Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SUGP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SUGP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SU Group Holdings Limited.