Stock listing
NASDAQ:STWVX Hartford Schroders Tax-Aware Bond Fund (Class A) Mutual Fund
Follow Hartford Schroders Tax-Aware Bond Fund (Class A) into a list and get an email when it puts out news.
Share price · NASDAQ:STWVX
$9.54 USD 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $9.54 – $9.54 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:STWVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | — | |
| $9.54 | +0.08 | +0.8% | $9.54 | $9.54 | $9.54 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | +0.04 | +0.4% | $9.46 | $9.46 | $9.46 | — | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.42 | +0.03 | +0.3% | $9.42 | $9.42 | $9.42 | — | |
| $9.39 | +0.02 | +0.2% | $9.39 | $9.39 | $9.39 | — | |
| $9.37 | -0.03 | -0.3% | $9.37 | $9.37 | $9.37 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | -0.02 | -0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.42 | +0.04 | +0.4% | $9.42 | $9.42 | $9.42 | — | |
| $9.38 | +0.04 | +0.4% | $9.38 | $9.38 | $9.38 | — | |
| $9.34 | -0.01 | -0.1% | $9.34 | $9.34 | $9.34 | — | |
| $9.35 | -0.11 | -1.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.46 | -0.04 | -0.4% | $9.46 | $9.46 | $9.46 | — | |
| $9.50 | -0.05 | -0.5% | $9.50 | $9.50 | $9.50 | — | |
| $9.55 | -0.08 | -0.8% | $9.55 | $9.55 | $9.55 | — | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.64 | +0.01 | +0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.63 | -0.03 | -0.3% | $9.63 | $9.63 | $9.63 | — | |
| $9.66 | +0.04 | +0.4% | $9.66 | $9.66 | $9.66 | — | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.65 | -0.08 | -0.8% | $9.65 | $9.65 | $9.65 | — | |
| $9.73 | -0.02 | -0.2% | $9.73 | $9.73 | $9.73 | — | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | — | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | — | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | — | |
| $9.76 | -0.06 | -0.6% | $9.76 | $9.76 | $9.76 | — | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.84 | -0.04 | -0.4% | $9.84 | $9.84 | $9.84 | — | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.90 | +0.02 | +0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.88 | -0.02 | -0.2% | $9.88 | $9.88 | $9.88 | — | |
| $9.90 | +0.03 | +0.3% | $9.90 | $9.90 | $9.90 | — | |
| $9.87 | -0.02 | -0.2% | $9.87 | $9.87 | $9.87 | — | |
| $9.89 | -0.02 | -0.2% | $9.89 | $9.89 | $9.89 | — | |
| $9.91 | -0.03 | -0.3% | $9.91 | $9.91 | $9.91 | — | |
| $9.94 | +0.02 | +0.2% | $9.94 | $9.94 | $9.94 | — | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | — | |
| $9.92 | +0.02 | +0.2% | $9.92 | $9.92 | $9.92 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | +0.01 | +0.1% | $9.90 | $9.90 | $9.90 | — | |
| $9.89 | +0.03 | +0.3% | $9.89 | $9.89 | $9.89 | — | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.86 | — | |
| $9.85 | -0.02 | -0.2% | $9.85 | $9.85 | $9.85 | — | |
| $9.87 | -0.03 | -0.3% | $9.87 | $9.87 | $9.87 | — | |
| $9.90 | -0.02 | -0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.92 | +0.02 | +0.2% | $9.92 | $9.92 | $9.92 | — | |
| $9.90 | +0.02 | +0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.87 | -0.05 | -0.5% | $9.87 | $9.87 | $9.87 | — | |
| $9.92 | -0.02 | -0.2% | $9.92 | $9.92 | $9.92 | — | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | — | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | — |
- Ticker
- NASDAQ:STWVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders Tax-Aware Bond Fund (Class A) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders Tax-Aware Bond Fund (Class A).