Stock listing
NASDAQ:STSVX BNY Mellon Small Cap Value Fund Mutual Fund
Follow BNY Mellon Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:STSVX
$16.52 USD -0.12 (-0.7%)
Close on Oct 30, 2026
- Day range
- $16.52 – $16.52 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.52 | -0.12 | -0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.64 | +0.22 | +1.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.42 | +0.04 | +0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.38 | +0.12 | +0.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.26 | +0.07 | +0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.19 | -0.06 | -0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.25 | +0.10 | +0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.15 | +0.02 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.13 | +0.23 | +1.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.90 | -0.04 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.94 | -0.10 | -0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.04 | +0.22 | +1.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.82 | -0.28 | -1.7% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.10 | -0.02 | -0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.12 | +0.08 | +0.5% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.04 | -0.26 | -1.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.30 | +0.03 | +0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.27 | +0.06 | +0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.21 | +0.11 | +0.7% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.10 | +0.10 | +0.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.00 | -0.13 | -0.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.13 | -0.04 | -0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.17 | -0.11 | -0.7% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.28 | +0.06 | +0.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.22 | -0.05 | -0.3% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.27 | -0.21 | -1.3% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.48 | +0.02 | +0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.47 | -0.09 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.56 | +0.06 | +0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.50 | -0.18 | -1.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.68 | -0.12 | -0.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.80 | -0.12 | -0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.92 | +0.09 | +0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.83 | -0.14 | -0.8% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.97 | -0.21 | -1.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.18 | -0.09 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.27 | +0.02 | +0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.25 | +0.09 | +0.5% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.16 | +0.16 | +0.9% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.00 | -0.14 | -0.8% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.14 | -0.08 | -0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.22 | -0.08 | -0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.30 | -0.05 | -0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.35 | +0.03 | +0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.32 | -0.01 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.33 | -0.07 | -0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.40 | +0.10 | +0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.30 | -0.17 | -1.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.47 | 0.00 | 0.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.47 | -0.16 | -0.9% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.63 | -0.10 | -0.6% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.73 | +0.09 | +0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.64 | -0.02 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.66 | +0.07 | +0.4% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.59 | +0.03 | +0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.56 | -0.15 | -0.8% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.71 | +0.12 | +0.7% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.59 | -0.10 | -0.6% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.69 | -0.11 | -0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.80 | +0.27 | +1.5% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.53 | +0.22 | +1.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.31 | -0.04 | -0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.35 | +0.09 | +0.5% | $17.35 | $17.35 | $17.35 | 0 |
- Ticker
- NASDAQ:STSVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Small Cap Value Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Small Cap Value Fund.