Stock listing

NASDAQ:STMUX Invesco Short Term Municipal Fund Class R6 Mutual Fund

Follow Invesco Short Term Municipal Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:STMUX

$3.67 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -1.3% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $3.67 – $3.67 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:STMUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$3.67	0.00	0.0%	$3.67	$3.67	$3.67
Fri, Oct 16	$3.67	0.00	0.0%	$3.67	$3.67	$3.67
Thu, Oct 15	$3.67	+0.01	+0.3%	$3.67	$3.67	$3.67
Wed, Oct 14	$3.66	0.00	0.0%	$3.66	$3.66	$3.66
Tue, Oct 13	$3.66	0.00	0.0%	$3.66	$3.66	$3.66
Mon, Oct 12	$3.66	0.00	0.0%	$3.66	$3.66	$3.66
Fri, Oct 9	$3.66	+0.01	+0.3%	$3.66	$3.66	$3.66
Thu, Oct 8	$3.65	0.00	0.0%	$3.65	$3.65	$3.65
Wed, Oct 7	$3.65	-0.01	-0.3%	$3.65	$3.65	$3.65
Tue, Oct 6	$3.66	0.00	0.0%	$3.66	$3.66	$3.66
Mon, Oct 5	$3.66	0.00	0.0%	$3.66	$3.66	$3.66
Fri, Oct 2	$3.66	0.00	0.0%	$3.66	$3.66	$3.66
Thu, Oct 1	$3.66	+0.01	+0.3%	$3.66	$3.66	$3.66
Wed, Sep 30	$3.65	+0.01	+0.3%	$3.65	$3.65	$3.65
Tue, Sep 29	$3.64	0.00	0.0%	$3.64	$3.64	$3.64
Mon, Sep 28	$3.64	-0.01	-0.3%	$3.64	$3.64	$3.64
Fri, Sep 25	$3.65	-0.01	-0.3%	$3.65	$3.65	$3.65
Thu, Sep 24	$3.66	0.00	0.0%	$3.66	$3.66	$3.66
Wed, Sep 23	$3.66	-0.01	-0.3%	$3.66	$3.66	$3.66
Tue, Sep 22	$3.67	0.00	0.0%	$3.67	$3.67	$3.67
Mon, Sep 21	$3.67	-0.01	-0.3%	$3.67	$3.67	$3.67
Fri, Sep 18	$3.68	0.00	0.0%	$3.68	$3.68	$3.68
Thu, Sep 17	$3.68	0.00	0.0%	$3.68	$3.68	$3.68
Wed, Sep 16	$3.68	0.00	0.0%	$3.68	$3.68	$3.68
Tue, Sep 15	$3.68	0.00	0.0%	$3.68	$3.68	$3.68
Mon, Sep 14	$3.68	0.00	0.0%	$3.68	$3.68	$3.68
Fri, Sep 11	$3.68	0.00	0.0%	$3.68	$3.68	$3.68
Thu, Sep 10	$3.68	-0.01	-0.3%	$3.68	$3.68	$3.68
Wed, Sep 9	$3.69	0.00	0.0%	$3.69	$3.69	$3.69
Tue, Sep 8	$3.69	0.00	0.0%	$3.69	$3.69	$3.69
Fri, Sep 4	$3.69	0.00	0.0%	$3.69	$3.69	$3.69
Thu, Sep 3	$3.69	-0.01	-0.3%	$3.69	$3.69	$3.69
Wed, Sep 2	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Tue, Sep 1	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Mon, Aug 31	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Fri, Aug 28	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Thu, Aug 27	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Wed, Aug 26	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Tue, Aug 25	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Mon, Aug 24	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Fri, Aug 21	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Thu, Aug 20	$3.70	-0.01	-0.3%	$3.70	$3.70	$3.70
Wed, Aug 19	$3.71	+0.01	+0.3%	$3.71	$3.71	$3.71
Tue, Aug 18	$3.70	-0.01	-0.3%	$3.70	$3.70	$3.70
Mon, Aug 17	$3.71	0.00	0.0%	$3.71	$3.71	$3.71
Fri, Aug 14	$3.71	0.00	0.0%	$3.71	$3.71	$3.71
Thu, Aug 13	$3.71	0.00	0.0%	$3.71	$3.71	$3.71
Wed, Aug 12	$3.71	0.00	0.0%	$3.71	$3.71	$3.71
Tue, Aug 11	$3.71	0.00	0.0%	$3.71	$3.71	$3.71
Mon, Aug 10	$3.71	0.00	0.0%	$3.71	$3.71	$3.71
Fri, Aug 7	$3.71	0.00	0.0%	$3.71	$3.71	$3.71
Thu, Aug 6	$3.71	0.00	0.0%	$3.71	$3.71	$3.71
Wed, Aug 5	$3.71	+0.01	+0.3%	$3.71	$3.71	$3.71
Tue, Aug 4	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Mon, Aug 3	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Fri, Jul 31	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Thu, Jul 30	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Wed, Jul 29	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Tue, Jul 28	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Mon, Jul 27	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Fri, Jul 24	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Thu, Jul 23	$3.70	-0.01	-0.3%	$3.70	$3.70	$3.70
Wed, Jul 22	$3.71	0.00	0.0%	$3.71	$3.71	$3.71
Tue, Jul 21	$3.71	0.00	0.0%	$3.71	$3.71	$3.71
Mon, Jul 20	$3.71	0.00	0.0%	$3.71	$3.71	$3.71

Ticker: NASDAQ:STMUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Short Term Municipal Fund Class R6 on 6ix

What it is: Mutual fund