Stock listing
NASDAQ:STLFX BlackRock LifePath Dynamic 2050 Fund - Institutional Shares Mutual Fund
Follow BlackRock LifePath Dynamic 2050 Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:STLFX
$28.33 USD +0.04 (+0.1%)
Close on Oct 19, 2026
- Day range
- $28.33 – $28.33 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:STLFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.33 | +0.04 | +0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.29 | -0.23 | -0.8% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.52 | +0.09 | +0.3% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.43 | -0.30 | -1.0% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.73 | 0.00 | 0.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.73 | -0.06 | -0.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.79 | +0.17 | +0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.62 | -0.13 | -0.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.75 | -0.21 | -0.7% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.96 | +0.11 | +0.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.85 | +0.16 | +0.6% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.69 | +0.25 | +0.9% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.44 | -0.01 | 0.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.45 | -0.16 | -0.6% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.61 | 0.00 | 0.0% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.61 | -0.25 | -0.9% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.86 | +0.20 | +0.7% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.66 | -0.09 | -0.3% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.75 | -0.31 | -1.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.06 | +0.02 | +0.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.04 | +0.34 | +1.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.70 | -0.05 | -0.2% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.75 | +0.33 | +1.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.42 | -0.11 | -0.4% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.53 | -0.12 | -0.4% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.65 | -0.26 | -0.9% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.91 | +0.23 | +0.8% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.68 | -0.25 | -0.9% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.93 | -0.17 | -0.6% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.10 | -0.12 | -0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.22 | -0.03 | -0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.25 | +0.36 | +1.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.89 | +0.19 | +0.7% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.70 | -0.23 | -0.8% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.93 | -0.04 | -0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.97 | -0.16 | -0.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.13 | +0.15 | +0.5% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.98 | -0.07 | -0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.05 | +0.17 | +0.6% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.88 | -0.11 | -0.4% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.99 | +0.18 | +0.6% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.81 | -0.20 | -0.7% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.01 | +0.16 | +0.6% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.85 | -0.35 | -1.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.20 | -0.05 | -0.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.25 | -0.03 | -0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.28 | +0.14 | +0.5% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.14 | +0.16 | +0.6% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.98 | -0.02 | -0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.00 | -0.11 | -0.4% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.11 | +0.26 | +0.9% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.85 | -0.06 | -0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.91 | -0.09 | -0.3% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.00 | +0.49 | +1.7% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.51 | +0.35 | +1.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.16 | -0.02 | -0.1% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.18 | +0.69 | +2.5% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.49 | -0.34 | -1.2% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.83 | -0.03 | -0.1% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.86 | +0.04 | +0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.82 | 0.00 | 0.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.82 | -0.32 | -1.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.14 | -0.22 | -0.8% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.36 | +0.35 | +1.2% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.01 | -0.09 | -0.3% | $28.01 | $28.01 | $28.01 | 0 |
- Ticker
- NASDAQ:STLFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2050 Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2050 Fund - Institutional Shares.