Stock listing
NASDAQ:STLEX BlackRock LifePath Dynamic 2040 Fund - Institutional Shares Mutual Fund
Follow BlackRock LifePath Dynamic 2040 Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:STLEX
$20.44 USD +0.01 (+0.0%)
Close on Oct 19, 2026
- Day range
- $20.44 – $20.44 USDOct 19, 2026

Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:STLEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.44 | +0.01 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.43 | -0.12 | -0.6% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.55 | +0.07 | +0.3% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.48 | -0.18 | -0.9% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.66 | +0.01 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.65 | -0.03 | -0.1% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.68 | +0.11 | +0.5% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.57 | -0.07 | -0.3% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.64 | -0.12 | -0.6% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.76 | +0.07 | +0.3% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.69 | +0.09 | +0.4% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.60 | +0.14 | +0.7% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.46 | 0.00 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.46 | -0.10 | -0.5% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.56 | 0.00 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.56 | -0.16 | -0.8% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.72 | +0.13 | +0.6% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.59 | -0.07 | -0.3% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.66 | -0.21 | -1.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.87 | +0.01 | 0.0% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.86 | +0.20 | +1.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.66 | -0.04 | -0.2% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.70 | +0.21 | +1.0% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.49 | -0.07 | -0.3% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.56 | -0.08 | -0.4% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.64 | -0.16 | -0.8% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.80 | +0.14 | +0.7% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.66 | -0.17 | -0.8% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.83 | -0.11 | -0.5% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.94 | -0.06 | -0.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.00 | -0.03 | -0.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.03 | +0.23 | +1.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.80 | +0.12 | +0.6% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.68 | -0.15 | -0.7% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.83 | -0.02 | -0.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.85 | -0.11 | -0.5% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.96 | +0.12 | +0.6% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.84 | -0.07 | -0.3% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.91 | +0.10 | +0.5% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.81 | -0.06 | -0.3% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.87 | +0.10 | +0.5% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.77 | -0.12 | -0.6% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.89 | +0.10 | +0.5% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.79 | -0.20 | -1.0% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.99 | -0.04 | -0.2% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.03 | -0.01 | 0.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.04 | +0.09 | +0.4% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.95 | +0.10 | +0.5% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.85 | -0.02 | -0.1% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.87 | -0.08 | -0.4% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.95 | +0.17 | +0.8% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.78 | -0.05 | -0.2% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.83 | -0.05 | -0.2% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.88 | +0.29 | +1.4% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.59 | +0.20 | +1.0% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.39 | -0.01 | 0.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.40 | +0.40 | +2.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.00 | -0.19 | -0.9% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.19 | -0.02 | -0.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.21 | +0.03 | +0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | -0.19 | -0.9% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.37 | -0.16 | -0.8% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.53 | +0.19 | +0.9% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.34 | -0.06 | -0.3% | $20.34 | $20.34 | $20.34 | 0 |
- Ticker
- NASDAQ:STLEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2040 Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2040 Fund - Institutional Shares.