Stock listing
NASDAQ:STLDX BlackRock LifePath Dynamic 2030 Fund - Institutional Shares Mutual Fund
Follow BlackRock LifePath Dynamic 2030 Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:STLDX
$15.43 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $15.43 – $15.43 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:STLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | -0.06 | -0.4% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.49 | +0.06 | +0.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.43 | -0.09 | -0.6% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.52 | +0.01 | +0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.51 | -0.01 | -0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.52 | +0.05 | +0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.47 | -0.02 | -0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.49 | -0.06 | -0.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.55 | +0.04 | +0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.51 | +0.05 | +0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.46 | +0.07 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.39 | -0.06 | -0.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | -0.11 | -0.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.56 | +0.09 | +0.6% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.47 | -0.06 | -0.4% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.53 | -0.14 | -0.9% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | +0.11 | +0.7% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.56 | -0.04 | -0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.60 | +0.14 | +0.9% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.46 | -0.05 | -0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.51 | -0.04 | -0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.55 | -0.09 | -0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.64 | +0.06 | +0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.58 | -0.11 | -0.7% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.69 | -0.06 | -0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.75 | -0.03 | -0.2% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.78 | -0.02 | -0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.80 | +0.13 | +0.8% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.67 | +0.08 | +0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.59 | -0.09 | -0.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.68 | -0.01 | -0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.69 | -0.08 | -0.5% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.77 | +0.04 | +0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.73 | -0.01 | -0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.74 | +0.06 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.70 | +0.05 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.65 | -0.08 | -0.5% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.73 | +0.07 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.66 | -0.10 | -0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.76 | -0.03 | -0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.79 | -0.02 | -0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.81 | +0.06 | +0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.75 | +0.06 | +0.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.69 | -0.01 | -0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.70 | -0.05 | -0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.75 | +0.10 | +0.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.65 | -0.04 | -0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.69 | -0.02 | -0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.71 | +0.16 | +1.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.55 | +0.12 | +0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.43 | -0.02 | -0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.45 | +0.24 | +1.6% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.21 | -0.12 | -0.8% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.33 | +0.01 | +0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.32 | +0.02 | +0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | -0.11 | -0.7% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.41 | -0.14 | -0.9% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.55 | +0.10 | +0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.45 | -0.04 | -0.3% | $15.45 | $15.45 | $15.45 | 0 |
- Ticker
- NASDAQ:STLDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2030 Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2030 Fund - Institutional Shares.