Stock listing

NASDAQ:STLAX BlackRock LifePath Retirement Portfolio Institutional Mutual Fund

Follow BlackRock LifePath Retirement Portfolio Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:STLAX

$10.30 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.30 – $10.30 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:STLAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Fri, Oct 16	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Thu, Oct 15	$10.33	+0.04	+0.4%	$10.33	$10.33	$10.33
Wed, Oct 14	$10.29	-0.04	-0.4%	$10.29	$10.29	$10.29
Tue, Oct 13	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Mon, Oct 12	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Fri, Oct 9	$10.33	+0.03	+0.3%	$10.33	$10.33	$10.33
Thu, Oct 8	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Wed, Oct 7	$10.31	-0.03	-0.3%	$10.31	$10.31	$10.31
Tue, Oct 6	$10.34	+0.03	+0.3%	$10.34	$10.34	$10.34
Mon, Oct 5	$10.31	+0.02	+0.2%	$10.31	$10.31	$10.31
Fri, Oct 2	$10.29	+0.03	+0.3%	$10.29	$10.29	$10.29
Thu, Oct 1	$10.26	+0.01	+0.1%	$10.26	$10.26	$10.26
Wed, Sep 30	$10.25	-0.04	-0.4%	$10.25	$10.25	$10.25
Tue, Sep 29	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Mon, Sep 28	$10.29	-0.06	-0.6%	$10.29	$10.29	$10.29
Fri, Sep 25	$10.35	+0.05	+0.5%	$10.35	$10.35	$10.35
Thu, Sep 24	$10.30	-0.04	-0.4%	$10.30	$10.30	$10.30
Wed, Sep 23	$10.34	-0.09	-0.9%	$10.34	$10.34	$10.34
Tue, Sep 22	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Mon, Sep 21	$10.43	+0.06	+0.6%	$10.43	$10.43	$10.43
Fri, Sep 18	$10.37	-0.03	-0.3%	$10.37	$10.37	$10.37
Thu, Sep 17	$10.40	+0.08	+0.8%	$10.40	$10.40	$10.40
Wed, Sep 16	$10.32	-0.03	-0.3%	$10.32	$10.32	$10.32
Tue, Sep 15	$10.35	-0.02	-0.2%	$10.35	$10.35	$10.35
Mon, Sep 14	$10.37	-0.05	-0.5%	$10.37	$10.37	$10.37
Fri, Sep 11	$10.42	+0.03	+0.3%	$10.42	$10.42	$10.42
Thu, Sep 10	$10.39	-0.07	-0.7%	$10.39	$10.39	$10.39
Wed, Sep 9	$10.46	-0.03	-0.3%	$10.46	$10.46	$10.46
Tue, Sep 8	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Fri, Sep 4	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Thu, Sep 3	$10.51	+0.07	+0.7%	$10.51	$10.51	$10.51
Wed, Sep 2	$10.44	+0.04	+0.4%	$10.44	$10.44	$10.44
Tue, Sep 1	$10.40	-0.05	-0.5%	$10.40	$10.40	$10.40
Mon, Aug 31	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Fri, Aug 28	$10.45	-0.05	-0.5%	$10.45	$10.45	$10.45
Thu, Aug 27	$10.50	+0.02	+0.2%	$10.50	$10.50	$10.50
Wed, Aug 26	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Tue, Aug 25	$10.49	+0.04	+0.4%	$10.49	$10.49	$10.49
Mon, Aug 24	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Fri, Aug 21	$10.46	+0.02	+0.2%	$10.46	$10.46	$10.46
Thu, Aug 20	$10.44	-0.05	-0.5%	$10.44	$10.44	$10.44
Wed, Aug 19	$10.49	+0.06	+0.6%	$10.49	$10.49	$10.49
Tue, Aug 18	$10.43	-0.05	-0.5%	$10.43	$10.43	$10.43
Mon, Aug 17	$10.48	-0.02	-0.2%	$10.48	$10.48	$10.48
Fri, Aug 14	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Thu, Aug 13	$10.51	+0.03	+0.3%	$10.51	$10.51	$10.51
Wed, Aug 12	$10.48	+0.03	+0.3%	$10.48	$10.48	$10.48
Tue, Aug 11	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Mon, Aug 10	$10.45	-0.04	-0.4%	$10.45	$10.45	$10.45
Fri, Aug 7	$10.49	+0.06	+0.6%	$10.49	$10.49	$10.49
Thu, Aug 6	$10.43	-0.02	-0.2%	$10.43	$10.43	$10.43
Wed, Aug 5	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Tue, Aug 4	$10.46	+0.08	+0.8%	$10.46	$10.46	$10.46
Mon, Aug 3	$10.38	+0.07	+0.7%	$10.38	$10.38	$10.38
Fri, Jul 31	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Thu, Jul 30	$10.32	+0.13	+1.3%	$10.32	$10.32	$10.32
Wed, Jul 29	$10.19	-0.06	-0.6%	$10.19	$10.19	$10.19
Tue, Jul 28	$10.25	0.00	0.0%	$10.25	$10.25	$10.25
Mon, Jul 27	$10.25	+0.02	+0.2%	$10.25	$10.25	$10.25
Fri, Jul 24	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Thu, Jul 23	$10.23	-0.06	-0.6%	$10.23	$10.23	$10.23
Wed, Jul 22	$10.29	-0.09	-0.9%	$10.29	$10.29	$10.29
Tue, Jul 21	$10.38	+0.05	+0.5%	$10.38	$10.38	$10.38
Mon, Jul 20	$10.33	-0.03	-0.3%	$10.33	$10.33	$10.33

Ticker: NASDAQ:STLAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock LifePath Retirement Portfolio Institutional on 6ix

What it is: Mutual fund