Stock listing

NASDAQ:STITX Virtus SGA International Growth Fund Mutual Fund

Follow Virtus SGA International Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:STITX

$7.56 USD -0.02 (-0.3%)

Close on Oct 19, 2026

Past 3 months +1.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $7.56 – $7.56 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:STITX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.56	-0.02	-0.3%	$7.56	$7.56	$7.56
Fri, Oct 16	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Thu, Oct 15	$7.59	+0.12	+1.6%	$7.59	$7.59	$7.59
Wed, Oct 14	$7.47	-0.03	-0.4%	$7.47	$7.47	$7.47
Tue, Oct 13	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Mon, Oct 12	$7.51	+0.03	+0.4%	$7.51	$7.51	$7.51
Fri, Oct 9	$7.48	+0.09	+1.2%	$7.48	$7.48	$7.48
Thu, Oct 8	$7.39	-0.02	-0.3%	$7.39	$7.39	$7.39
Wed, Oct 7	$7.41	-0.05	-0.7%	$7.41	$7.41	$7.41
Tue, Oct 6	$7.46	+0.02	+0.3%	$7.46	$7.46	$7.46
Mon, Oct 5	$7.44	+0.07	+0.9%	$7.44	$7.44	$7.44
Fri, Oct 2	$7.37	+0.02	+0.3%	$7.37	$7.37	$7.37
Thu, Oct 1	$7.35	-0.03	-0.4%	$7.35	$7.35	$7.35
Wed, Sep 30	$7.38	-0.02	-0.3%	$7.38	$7.38	$7.38
Tue, Sep 29	$7.40	+0.02	+0.3%	$7.40	$7.40	$7.40
Mon, Sep 28	$7.38	-0.03	-0.4%	$7.38	$7.38	$7.38
Fri, Sep 25	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41
Thu, Sep 24	$7.40	-0.05	-0.7%	$7.40	$7.40	$7.40
Wed, Sep 23	$7.45	-0.08	-1.1%	$7.45	$7.45	$7.45
Tue, Sep 22	$7.53	+0.05	+0.7%	$7.53	$7.53	$7.53
Mon, Sep 21	$7.48	+0.10	+1.4%	$7.48	$7.48	$7.48
Fri, Sep 18	$7.38	-0.02	-0.3%	$7.38	$7.38	$7.38
Thu, Sep 17	$7.40	+0.05	+0.7%	$7.40	$7.40	$7.40
Wed, Sep 16	$7.35	-0.04	-0.5%	$7.35	$7.35	$7.35
Tue, Sep 15	$7.39	-0.06	-0.8%	$7.39	$7.39	$7.39
Mon, Sep 14	$7.45	+0.04	+0.5%	$7.45	$7.45	$7.45
Fri, Sep 11	$7.41	+0.04	+0.5%	$7.41	$7.41	$7.41
Thu, Sep 10	$7.37	-0.10	-1.3%	$7.37	$7.37	$7.37
Wed, Sep 9	$7.47	-0.14	-1.8%	$7.47	$7.47	$7.47
Tue, Sep 8	$7.61	-0.08	-1.0%	$7.61	$7.61	$7.61
Fri, Sep 4	$7.69	-0.05	-0.6%	$7.69	$7.69	$7.69
Thu, Sep 3	$7.74	+0.04	+0.5%	$7.74	$7.74	$7.74
Wed, Sep 2	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Tue, Sep 1	$7.70	-0.12	-1.5%	$7.70	$7.70	$7.70
Mon, Aug 31	$7.82	-0.09	-1.1%	$7.82	$7.82	$7.82
Fri, Aug 28	$7.91	+0.02	+0.3%	$7.91	$7.91	$7.91
Thu, Aug 27	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Wed, Aug 26	$7.89	-0.04	-0.5%	$7.89	$7.89	$7.89
Tue, Aug 25	$7.93	+0.02	+0.3%	$7.93	$7.93	$7.93
Mon, Aug 24	$7.91	-0.01	-0.1%	$7.91	$7.91	$7.91
Fri, Aug 21	$7.92	+0.04	+0.5%	$7.92	$7.92	$7.92
Thu, Aug 20	$7.88	+0.04	+0.5%	$7.88	$7.88	$7.88
Wed, Aug 19	$7.84	+0.10	+1.3%	$7.84	$7.84	$7.84
Tue, Aug 18	$7.74	-0.04	-0.5%	$7.74	$7.74	$7.74
Mon, Aug 17	$7.78	-0.07	-0.9%	$7.78	$7.78	$7.78
Fri, Aug 14	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Thu, Aug 13	$7.85	+0.08	+1.0%	$7.85	$7.85	$7.85
Wed, Aug 12	$7.77	-0.08	-1.0%	$7.77	$7.77	$7.77
Tue, Aug 11	$7.85	+0.02	+0.3%	$7.85	$7.85	$7.85
Mon, Aug 10	$7.83	+0.07	+0.9%	$7.83	$7.83	$7.83
Fri, Aug 7	$7.76	+0.07	+0.9%	$7.76	$7.76	$7.76
Thu, Aug 6	$7.69	-0.04	-0.5%	$7.69	$7.69	$7.69
Wed, Aug 5	$7.73	+0.05	+0.7%	$7.73	$7.73	$7.73
Tue, Aug 4	$7.68	+0.08	+1.1%	$7.68	$7.68	$7.68
Mon, Aug 3	$7.60	+0.09	+1.2%	$7.60	$7.60	$7.60
Fri, Jul 31	$7.51	-0.08	-1.1%	$7.51	$7.51	$7.51
Thu, Jul 30	$7.59	+0.03	+0.4%	$7.59	$7.59	$7.59
Wed, Jul 29	$7.56	+0.03	+0.4%	$7.56	$7.56	$7.56
Tue, Jul 28	$7.53	+0.16	+2.2%	$7.53	$7.53	$7.53
Mon, Jul 27	$7.37	+0.10	+1.4%	$7.37	$7.37	$7.37
Fri, Jul 24	$7.27	+0.06	+0.8%	$7.27	$7.27	$7.27
Thu, Jul 23	$7.21	-0.09	-1.2%	$7.21	$7.21	$7.21
Wed, Jul 22	$7.30	-0.07	-0.9%	$7.30	$7.30	$7.30
Tue, Jul 21	$7.37	-0.03	-0.4%	$7.37	$7.37	$7.37
Mon, Jul 20	$7.40	-0.03	-0.4%	$7.40	$7.40	$7.40

Ticker: NASDAQ:STITX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus SGA International Growth Fund on 6ix

What it is: Mutual fund