Stock listing

NASDAQ:STILX Federated Hermes Strategic Income Fund R6 Shares Mutual Fund

Follow Federated Hermes Strategic Income Fund R6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:STILX

$8.15 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.15 – $8.15 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:STILX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Mon, Oct 19	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Fri, Oct 16	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Thu, Oct 15	$8.17	+0.04	+0.5%	$8.17	$8.17	$8.17
Wed, Oct 14	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Tue, Oct 13	$8.14	-0.03	-0.4%	$8.14	$8.14	$8.14
Mon, Oct 12	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Fri, Oct 9	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Thu, Oct 8	$8.16	+0.02	+0.2%	$8.16	$8.16	$8.16
Wed, Oct 7	$8.14	-0.02	-0.2%	$8.14	$8.14	$8.14
Tue, Oct 6	$8.16	+0.04	+0.5%	$8.16	$8.16	$8.16
Mon, Oct 5	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Fri, Oct 2	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Thu, Oct 1	$8.14	+0.01	+0.1%	$8.14	$8.14	$8.14
Wed, Sep 30	$8.13	-0.02	-0.2%	$8.13	$8.13	$8.13
Tue, Sep 29	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Mon, Sep 28	$8.16	-0.05	-0.6%	$8.16	$8.16	$8.16
Fri, Sep 25	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Thu, Sep 24	$8.21	-0.04	-0.5%	$8.21	$8.21	$8.21
Wed, Sep 23	$8.25	-0.06	-0.7%	$8.25	$8.25	$8.25
Tue, Sep 22	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Mon, Sep 21	$8.31	+0.02	+0.2%	$8.31	$8.31	$8.31
Fri, Sep 18	$8.29	-0.03	-0.4%	$8.29	$8.29	$8.29
Thu, Sep 17	$8.32	+0.03	+0.4%	$8.32	$8.32	$8.32
Wed, Sep 16	$8.29	+0.01	+0.1%	$8.29	$8.29	$8.29
Tue, Sep 15	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Mon, Sep 14	$8.29	-0.06	-0.7%	$8.29	$8.29	$8.29
Fri, Sep 11	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Thu, Sep 10	$8.35	-0.04	-0.5%	$8.35	$8.35	$8.35
Wed, Sep 9	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Tue, Sep 8	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Fri, Sep 4	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Thu, Sep 3	$8.41	+0.01	+0.1%	$8.41	$8.41	$8.41
Wed, Sep 2	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Tue, Sep 1	$8.39	-0.02	-0.2%	$8.39	$8.39	$8.39
Mon, Aug 31	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Fri, Aug 28	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Thu, Aug 27	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Wed, Aug 26	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Tue, Aug 25	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43
Mon, Aug 24	$8.41	+0.01	+0.1%	$8.41	$8.41	$8.41
Fri, Aug 21	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Thu, Aug 20	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Wed, Aug 19	$8.42	+0.02	+0.2%	$8.42	$8.42	$8.42
Tue, Aug 18	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Mon, Aug 17	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Fri, Aug 14	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Thu, Aug 13	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Wed, Aug 12	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Tue, Aug 11	$8.43	+0.01	+0.1%	$8.43	$8.43	$8.43
Mon, Aug 10	$8.42	-0.02	-0.2%	$8.42	$8.42	$8.42
Fri, Aug 7	$8.44	+0.02	+0.2%	$8.44	$8.44	$8.44
Thu, Aug 6	$8.42	-0.02	-0.2%	$8.42	$8.42	$8.42
Wed, Aug 5	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Tue, Aug 4	$8.44	+0.04	+0.5%	$8.44	$8.44	$8.44
Mon, Aug 3	$8.40	+0.02	+0.2%	$8.40	$8.40	$8.40
Fri, Jul 31	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Thu, Jul 30	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Wed, Jul 29	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Tue, Jul 28	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Mon, Jul 27	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Fri, Jul 24	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Thu, Jul 23	$8.36	-0.03	-0.4%	$8.36	$8.36	$8.36
Wed, Jul 22	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Tue, Jul 21	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Mon, Jul 20	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41

Ticker: NASDAQ:STILX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Strategic Income Fund R6 Shares on 6ix

What it is: Mutual fund