Stock listing
NASDAQ:STIAX Federated Hermes Strategic Income Fund Mutual Fund
Follow Federated Hermes Strategic Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:STIAX
$8.16 USD -0.01 (-0.1%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $8.16 – $8.16 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:STIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | — | |
| $8.17 | +0.04 | +0.5% | $8.17 | $8.17 | $8.17 | — | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | — | |
| $8.14 | -0.02 | -0.2% | $8.14 | $8.14 | $8.14 | — | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | — | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | — | |
| $8.16 | +0.02 | +0.2% | $8.16 | $8.16 | $8.16 | — | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | — | |
| $8.15 | +0.03 | +0.4% | $8.15 | $8.15 | $8.15 | — | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.12 | $8.12 | — | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | — | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | — | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | — | |
| $8.14 | -0.02 | -0.2% | $8.14 | $8.14 | $8.14 | — | |
| $8.16 | -0.05 | -0.6% | $8.16 | $8.16 | $8.16 | — | |
| $8.21 | -0.04 | -0.5% | $8.21 | $8.21 | $8.21 | — | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | — | |
| $8.25 | -0.06 | -0.7% | $8.25 | $8.25 | $8.25 | — | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.31 | $8.31 | — | |
| $8.31 | +0.02 | +0.2% | $8.31 | $8.31 | $8.31 | — | |
| $8.29 | -0.03 | -0.4% | $8.29 | $8.29 | $8.29 | — | |
| $8.32 | +0.04 | +0.5% | $8.32 | $8.32 | $8.32 | — | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | — | |
| $8.28 | -0.01 | -0.1% | $8.28 | $8.28 | $8.28 | — | |
| $8.29 | -0.05 | -0.6% | $8.29 | $8.29 | $8.29 | — | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.34 | -0.04 | -0.5% | $8.34 | $8.34 | $8.34 | — | |
| $8.38 | -0.02 | -0.2% | $8.38 | $8.38 | $8.38 | — | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | — | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | — | |
| $8.40 | +0.01 | +0.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | — | |
| $8.39 | -0.01 | -0.1% | $8.39 | $8.39 | $8.39 | — | |
| $8.40 | -0.01 | -0.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.41 | -0.02 | -0.2% | $8.41 | $8.41 | $8.41 | — | |
| $8.43 | +0.01 | +0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.42 | -0.01 | -0.1% | $8.42 | $8.42 | $8.42 | — | |
| $8.43 | +0.02 | +0.2% | $8.43 | $8.43 | $8.43 | — | |
| $8.41 | +0.01 | +0.1% | $8.41 | $8.41 | $8.41 | — | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | — | |
| $8.40 | -0.02 | -0.2% | $8.40 | $8.40 | $8.40 | — | |
| $8.42 | +0.02 | +0.2% | $8.42 | $8.42 | $8.42 | — | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | — | |
| $8.40 | -0.02 | -0.2% | $8.40 | $8.40 | $8.40 | — | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | — | |
| $8.42 | -0.01 | -0.1% | $8.42 | $8.42 | $8.42 | — | |
| $8.43 | +0.01 | +0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | — | |
| $8.42 | -0.02 | -0.2% | $8.42 | $8.42 | $8.42 | — | |
| $8.44 | +0.02 | +0.2% | $8.44 | $8.44 | $8.44 | — | |
| $8.42 | -0.02 | -0.2% | $8.42 | $8.42 | $8.42 | — | |
| $8.44 | +0.01 | +0.1% | $8.44 | $8.44 | $8.44 | — | |
| $8.43 | +0.03 | +0.4% | $8.43 | $8.43 | $8.43 | — | |
| $8.40 | +0.03 | +0.4% | $8.40 | $8.40 | $8.40 | — | |
| $8.37 | -0.01 | -0.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | — | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | — | |
| $8.39 | +0.02 | +0.2% | $8.39 | $8.39 | $8.39 | — | |
| $8.37 | +0.01 | +0.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | — | |
| $8.36 | -0.03 | -0.4% | $8.36 | $8.36 | $8.36 | — | |
| $8.39 | -0.01 | -0.1% | $8.39 | $8.39 | $8.39 | — | |
| $8.40 | -0.01 | -0.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.41 | -0.01 | -0.1% | $8.41 | $8.41 | $8.41 | — | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | — | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | — |
- Ticker
- NASDAQ:STIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Strategic Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Strategic Income Fund.