Stock listing
NASDAQ:STHAX AB Bond Fund, Inc.-AB Sustainable Thematic Credit Portfolio Mutual Fund
Follow AB Bond Fund, Inc.-AB Sustainable Thematic Credit Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:STHAX
$7.99 USD +0.01 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $7.99 – $7.99 USDOct 20, 2026
- 52-week range
- $7.92 – $8.63 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:STHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.99 | +0.01 | +0.1% | $7.99 | $7.99 | $7.99 | — | |
| $7.98 | -0.04 | -0.5% | $7.98 | $7.98 | $7.98 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.02 | +0.06 | +0.8% | $8.02 | $8.02 | $8.02 | — | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | — | |
| $7.96 | +0.01 | +0.1% | $7.96 | $7.96 | $7.96 | — | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | — | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | — | |
| $7.95 | +0.02 | +0.3% | $7.95 | $7.95 | $7.95 | — | |
| $7.93 | -0.01 | -0.1% | $7.93 | $7.93 | $7.93 | — | |
| $7.94 | +0.02 | +0.3% | $7.94 | $7.94 | $7.94 | — | |
| $7.92 | -0.01 | -0.1% | $7.92 | $7.92 | $7.92 | — | |
| $7.93 | -0.01 | -0.1% | $7.93 | $7.93 | $7.93 | — | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | — | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | — | |
| $7.94 | -0.01 | -0.1% | $7.94 | $7.94 | $7.94 | — | |
| $7.95 | -0.04 | -0.5% | $7.95 | $7.95 | $7.95 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — | |
| $8.00 | -0.05 | -0.6% | $8.00 | $8.00 | $8.00 | — | |
| $8.05 | -0.07 | -0.9% | $8.05 | $8.05 | $8.05 | — | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | — | |
| $8.12 | +0.02 | +0.2% | $8.12 | $8.12 | $8.12 | — | |
| $8.10 | -0.03 | -0.4% | $8.10 | $8.10 | $8.10 | — | |
| $8.13 | +0.04 | +0.5% | $8.13 | $8.13 | $8.13 | — | |
| $8.09 | +0.01 | +0.1% | $8.09 | $8.09 | $8.09 | — | |
| $8.08 | -0.01 | -0.1% | $8.08 | $8.08 | $8.08 | — | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | — | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | — | |
| $8.11 | -0.05 | -0.6% | $8.11 | $8.11 | $8.11 | — | |
| $8.16 | -0.02 | -0.2% | $8.16 | $8.16 | $8.16 | — | |
| $8.18 | -0.01 | -0.1% | $8.18 | $8.18 | $8.18 | — | |
| $8.19 | 0.00 | 0.0% | $8.19 | $8.19 | $8.19 | — | |
| $8.19 | +0.01 | +0.1% | $8.19 | $8.19 | $8.19 | — | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | — | |
| $8.18 | -0.02 | -0.2% | $8.18 | $8.18 | $8.18 | — | |
| $8.20 | -0.02 | -0.2% | $8.20 | $8.20 | $8.20 | — | |
| $8.22 | -0.02 | -0.2% | $8.22 | $8.22 | $8.22 | — | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | — | |
| $8.24 | -0.01 | -0.1% | $8.24 | $8.24 | $8.24 | — | |
| $8.25 | +0.03 | +0.4% | $8.25 | $8.25 | $8.25 | — | |
| $8.22 | +0.02 | +0.2% | $8.22 | $8.22 | $8.22 | — | |
| $8.20 | -0.02 | -0.2% | $8.20 | $8.20 | $8.20 | — | |
| $8.22 | -0.02 | -0.2% | $8.22 | $8.22 | $8.22 | — | |
| $8.24 | +0.04 | +0.5% | $8.24 | $8.24 | $8.24 | — | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.20 | — | |
| $8.20 | -0.02 | -0.2% | $8.20 | $8.20 | $8.20 | — | |
| $8.22 | -0.03 | -0.4% | $8.22 | $8.22 | $8.22 | — | |
| $8.25 | +0.02 | +0.2% | $8.25 | $8.25 | $8.25 | — | |
| $8.23 | +0.01 | +0.1% | $8.23 | $8.23 | $8.23 | — | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.22 | $8.22 | — | |
| $8.22 | -0.03 | -0.4% | $8.22 | $8.22 | $8.22 | — | |
| $8.25 | +0.01 | +0.1% | $8.25 | $8.25 | $8.25 | — | |
| $8.24 | -0.03 | -0.4% | $8.24 | $8.24 | $8.24 | — | |
| $8.27 | +0.01 | +0.1% | $8.27 | $8.27 | $8.27 | — | |
| $8.26 | +0.03 | +0.4% | $8.26 | $8.26 | $8.26 | — | |
| $8.23 | +0.03 | +0.4% | $8.23 | $8.23 | $8.23 | — | |
| $8.20 | -0.02 | -0.2% | $8.20 | $8.20 | $8.20 | — | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.22 | $8.22 | — | |
| $8.22 | -0.03 | -0.4% | $8.22 | $8.22 | $8.22 | — | |
| $8.25 | +0.02 | +0.2% | $8.25 | $8.25 | $8.25 | — | |
| $8.23 | +0.01 | +0.1% | $8.23 | $8.23 | $8.23 | — | |
| $8.22 | +0.01 | +0.1% | $8.22 | $8.22 | $8.22 | — | |
| $8.21 | -0.03 | -0.4% | $8.21 | $8.21 | $8.21 | — | |
| $8.24 | -0.02 | -0.2% | $8.24 | $8.24 | $8.24 | — | |
| $8.26 | -0.02 | -0.2% | $8.26 | $8.26 | $8.26 | — | |
| $8.28 | -0.02 | -0.2% | $8.28 | $8.28 | $8.28 | — |
- Ticker
- NASDAQ:STHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Bond Fund, Inc.-AB Sustainable Thematic Credit Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Bond Fund, Inc.-AB Sustainable Thematic Credit Portfolio.