Stock listing
NASDAQ:STEZX AB International Strategic Equities Portfolio - Z Mutual Fund
Follow AB International Strategic Equities Portfolio - Z into a list and get an email when it puts out news.
Share price · NASDAQ:STEZX
$18.72 USD +0.07 (+0.4%)
Close on Oct 20, 2026
- Day range
- $18.72 – $18.72 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:STEZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.72 | +0.07 | +0.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.65 | +0.05 | +0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.60 | -0.12 | -0.6% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.72 | +0.03 | +0.2% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.69 | -0.28 | -1.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.01 | -0.07 | -0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.08 | +0.10 | +0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.98 | -0.22 | -1.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.20 | -0.31 | -1.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.51 | -0.04 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.55 | +0.18 | +0.9% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.37 | +0.19 | +1.0% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.18 | -0.09 | -0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.27 | -0.18 | -0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.45 | +0.02 | +0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.43 | -0.15 | -0.8% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.58 | +0.26 | +1.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.32 | -0.12 | -0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.44 | -0.27 | -1.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.71 | +0.04 | +0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.67 | +0.36 | +1.9% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.31 | -0.09 | -0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.40 | +0.25 | +1.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.15 | -0.03 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.18 | -0.06 | -0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.24 | -0.27 | -1.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.51 | +0.19 | +1.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.32 | -0.21 | -1.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.53 | -0.19 | -1.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.72 | -0.01 | -0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.73 | +0.07 | +0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.66 | +0.23 | +1.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.43 | +0.08 | +0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.35 | -0.07 | -0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.42 | -0.02 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.44 | -0.10 | -0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.54 | +0.03 | +0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.53 | +0.23 | +1.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.30 | -0.22 | -1.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.52 | +0.29 | +1.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | +0.01 | +0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.22 | -0.37 | -1.9% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.59 | +0.07 | +0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.52 | +0.02 | +0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.50 | +0.09 | +0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.41 | +0.23 | +1.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.18 | +0.02 | +0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.16 | -0.14 | -0.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.30 | +0.10 | +0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.20 | -0.09 | -0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.29 | -0.02 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.31 | +0.30 | +1.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.01 | +0.08 | +0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.93 | +0.08 | +0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.85 | +0.65 | +3.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.20 | -0.31 | -1.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.51 | -0.32 | -1.7% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.83 | +0.07 | +0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.76 | -0.14 | -0.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.90 | -0.10 | -0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.01 | +0.54 | +2.9% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.47 | -0.09 | -0.5% | $18.47 | $18.47 | $18.47 | 0 |
- Ticker
- NASDAQ:STEZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB International Strategic Equities Portfolio - Z on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB International Strategic Equities Portfolio - Z.