Stock listing
NASDAQ:STEYX AB International Strategic Equities Portfolio - ADV Mutual Fund
Follow AB International Strategic Equities Portfolio - ADV into a list and get an email when it puts out news.
Share price · NASDAQ:STEYX
$18.61 USD +0.05 (+0.3%)
Close on Oct 19, 2026
- Day range
- $18.61 – $18.61 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:STEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.61 | +0.05 | +0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.56 | -0.12 | -0.6% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.68 | +0.03 | +0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.65 | -0.29 | -1.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.94 | -0.04 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.98 | -0.07 | -0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.05 | +0.11 | +0.6% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.94 | -0.22 | -1.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.16 | -0.31 | -1.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.47 | -0.04 | -0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.51 | +0.18 | +0.9% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.33 | +0.19 | +1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.14 | -0.09 | -0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.23 | -0.19 | -1.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.42 | +0.02 | +0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.40 | -0.14 | -0.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.54 | +0.25 | +1.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.29 | -0.11 | -0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.40 | -0.27 | -1.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.67 | +0.04 | +0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.63 | +0.36 | +1.9% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.27 | -0.09 | -0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.36 | +0.25 | +1.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.11 | -0.03 | -0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.14 | -0.07 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.21 | -0.26 | -1.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.47 | +0.18 | +0.9% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.29 | -0.21 | -1.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.50 | -0.19 | -1.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.69 | -0.01 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.70 | +0.08 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.62 | +0.23 | +1.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.39 | +0.08 | +0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.31 | -0.07 | -0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.38 | -0.02 | -0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.40 | -0.11 | -0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.51 | +0.04 | +0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.47 | -0.02 | -0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.49 | +0.23 | +1.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.26 | -0.22 | -1.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.48 | +0.28 | +1.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.20 | +0.01 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.19 | -0.37 | -1.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.56 | +0.08 | +0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.48 | +0.01 | +0.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.47 | +0.10 | +0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.37 | +0.23 | +1.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.14 | +0.02 | +0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.12 | -0.14 | -0.7% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.26 | +0.10 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.16 | -0.09 | -0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.25 | -0.02 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.27 | +0.30 | +1.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $18.97 | +0.08 | +0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.89 | +0.08 | +0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.81 | +0.64 | +3.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.17 | -0.31 | -1.7% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.48 | -0.31 | -1.6% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.79 | +0.07 | +0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.72 | -0.14 | -0.7% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.86 | -0.10 | -0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.97 | +0.54 | +2.9% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.43 | -0.09 | -0.5% | $18.43 | $18.43 | $18.43 | 0 |
- Ticker
- NASDAQ:STEYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB International Strategic Equities Portfolio - ADV on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB International Strategic Equities Portfolio - ADV.