Stock listing
NASDAQ:STESX Bernstein International Strategic Equities Portfolio - SCB Mutual Fund
Follow Bernstein International Strategic Equities Portfolio - SCB into a list and get an email when it puts out news.
Share price · NASDAQ:STESX
$18.54 USD +0.62 (+3.5%)
Close on Nov 9, 2026
- Day range
- $18.54 – $18.54 USDNov 9, 2026
- 52-week range
- $15.52 – $19.84 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:STESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.54 | +0.62 | +3.5% | $18.54 | $18.54 | $18.54 | 0 | |
| $17.92 | +0.08 | +0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.84 | -0.84 | -4.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.68 | +0.31 | +1.7% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.37 | -0.04 | -0.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.41 | -0.02 | -0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.43 | -0.35 | -1.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | +0.25 | +1.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.53 | +0.17 | +0.9% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.36 | +0.06 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.30 | -0.03 | -0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.33 | -0.43 | -2.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.76 | +0.11 | +0.6% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.65 | +0.07 | +0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.58 | +0.05 | +0.3% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.53 | -0.12 | -0.6% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.65 | +0.03 | +0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.62 | -0.28 | -1.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.90 | -0.04 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.94 | -0.07 | -0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.01 | +0.10 | +0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.91 | -0.21 | -1.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.12 | -0.32 | -1.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.44 | -0.03 | -0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.47 | +0.17 | +0.9% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.30 | +0.19 | +1.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.11 | -0.09 | -0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.20 | -0.18 | -0.9% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.38 | +0.02 | +0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.36 | -0.15 | -0.8% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.51 | +0.26 | +1.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.25 | -0.12 | -0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.37 | -0.27 | -1.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.64 | +0.05 | +0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.59 | +0.36 | +1.9% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.23 | -0.10 | -0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.33 | +0.25 | +1.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.08 | -0.03 | -0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.11 | -0.06 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.17 | -0.27 | -1.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.44 | +0.19 | +1.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.25 | -0.21 | -1.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.46 | -0.19 | -1.0% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.66 | +0.08 | +0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.58 | +0.22 | +1.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.36 | +0.08 | +0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.28 | -0.07 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.35 | -0.01 | -0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.36 | -0.11 | -0.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.47 | +0.03 | +0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.44 | -0.02 | -0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.46 | +0.23 | +1.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.23 | -0.22 | -1.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.45 | +0.29 | +1.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.16 | +0.01 | +0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.15 | -0.37 | -1.9% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.52 | +0.07 | +0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.45 | +0.02 | +0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.43 | +0.09 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.34 | +0.23 | +1.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.11 | +0.02 | +0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.09 | -0.14 | -0.7% | $19.09 | $19.09 | $19.09 | 0 |
- Ticker
- NASDAQ:STESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Bernstein — Q1 2025 Earnings Presentation
Earnings · 48 slides · April 2025
Bernstein — Q2 2024 Earnings Presentation
Earnings · 55 slides · July 2024
Bernstein — Q1 2024 Earnings Presentation
Earnings · 54 slides · Apr 10, 2024
Bernstein Private Wealth Management — Q4 2023 Earnings Presentation
Earnings · 45 slides · January 2024
Bernstein International Strategic Equities Portfolio - SCB on 6ix
- What it is
- Mutual fund
- Decks
- 7 decks · latest April 2025
Log in to ask 6ix AI your own questions about Bernstein International Strategic Equities Portfolio - SCB.