Stock listing

NASDAQ:STAYX Tax Advantaged Income Fund Mutual Fund

Follow Tax Advantaged Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:STAYX

$8.57 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -5.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.57 – $8.57 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:STAYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Fri, Oct 16	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Thu, Oct 15	$8.58	+0.07	+0.8%	$8.58	$8.58	$8.58
Wed, Oct 14	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Tue, Oct 13	$8.52	+0.04	+0.5%	$8.52	$8.52	$8.52
Mon, Oct 12	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Fri, Oct 9	$8.49	+0.04	+0.5%	$8.49	$8.49	$8.49
Thu, Oct 8	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Wed, Oct 7	$8.44	-0.05	-0.6%	$8.44	$8.44	$8.44
Tue, Oct 6	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Mon, Oct 5	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Fri, Oct 2	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Thu, Oct 1	$8.52	+0.03	+0.4%	$8.52	$8.52	$8.52
Wed, Sep 30	$8.49	+0.05	+0.6%	$8.49	$8.49	$8.49
Tue, Sep 29	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Mon, Sep 28	$8.46	-0.09	-1.1%	$8.46	$8.46	$8.46
Fri, Sep 25	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Thu, Sep 24	$8.57	-0.05	-0.6%	$8.57	$8.57	$8.57
Wed, Sep 23	$8.62	-0.07	-0.8%	$8.62	$8.62	$8.62
Tue, Sep 22	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Mon, Sep 21	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Fri, Sep 18	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Thu, Sep 17	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Wed, Sep 16	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Tue, Sep 15	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Mon, Sep 14	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Fri, Sep 11	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Thu, Sep 10	$8.70	-0.07	-0.8%	$8.70	$8.70	$8.70
Wed, Sep 9	$8.77	-0.04	-0.5%	$8.77	$8.77	$8.77
Tue, Sep 8	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Fri, Sep 4	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Thu, Sep 3	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Wed, Sep 2	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Tue, Sep 1	$8.81	-0.05	-0.6%	$8.81	$8.81	$8.81
Mon, Aug 31	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Fri, Aug 28	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Thu, Aug 27	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Wed, Aug 26	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Tue, Aug 25	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Mon, Aug 24	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Fri, Aug 21	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Thu, Aug 20	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Wed, Aug 19	$8.90	+0.03	+0.3%	$8.90	$8.90	$8.90
Tue, Aug 18	$8.87	-0.03	-0.3%	$8.87	$8.87	$8.87
Mon, Aug 17	$8.90	-0.02	-0.2%	$8.90	$8.90	$8.90
Fri, Aug 14	$8.92	-0.02	-0.2%	$8.92	$8.92	$8.92
Thu, Aug 13	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Wed, Aug 12	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Tue, Aug 11	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Mon, Aug 10	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Fri, Aug 7	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Thu, Aug 6	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Wed, Aug 5	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Tue, Aug 4	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Mon, Aug 3	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Fri, Jul 31	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Jul 30	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Wed, Jul 29	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Tue, Jul 28	$8.95	+0.02	+0.2%	$8.95	$8.95	$8.95
Mon, Jul 27	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Fri, Jul 24	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Thu, Jul 23	$8.90	-0.06	-0.7%	$8.90	$8.90	$8.90
Wed, Jul 22	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Tue, Jul 21	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Mon, Jul 20	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99

Ticker: NASDAQ:STAYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Tax Advantaged Income Fund on 6ix

What it is: Mutual fund