Stock listing
NASDAQ:SSPIX SEI Index Fund S&P 500 Index Fund Mutual Fund
Follow SEI Index Fund S&P 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSPIX
$114.05 USD +0.46 (+0.4%)
Close on Oct 19, 2026
- Day range
- $114.05 – $114.05 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SSPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.05 | +0.46 | +0.4% | $114.05 | $114.05 | $114.05 | 0 | |
| $113.59 | -1.25 | -1.1% | $113.59 | $113.59 | $113.59 | 0 | |
| $114.84 | +0.37 | +0.3% | $114.84 | $114.84 | $114.84 | 0 | |
| $114.47 | -1.28 | -1.1% | $114.47 | $114.47 | $114.47 | 0 | |
| $115.75 | -0.02 | 0.0% | $115.75 | $115.75 | $115.75 | 0 | |
| $115.77 | -0.07 | -0.1% | $115.77 | $115.77 | $115.77 | 0 | |
| $115.84 | +0.70 | +0.6% | $115.84 | $115.84 | $115.84 | 0 | |
| $115.14 | -0.54 | -0.5% | $115.14 | $115.14 | $115.14 | 0 | |
| $115.68 | -0.25 | -0.2% | $115.68 | $115.68 | $115.68 | 0 | |
| $115.93 | +0.67 | +0.6% | $115.93 | $115.93 | $115.93 | 0 | |
| $115.26 | +0.51 | +0.4% | $115.26 | $115.26 | $115.26 | 0 | |
| $114.75 | +0.85 | +0.7% | $114.75 | $114.75 | $114.75 | 0 | |
| $113.90 | +0.22 | +0.2% | $113.90 | $113.90 | $113.90 | 0 | |
| $113.68 | -0.27 | -0.2% | $113.68 | $113.68 | $113.68 | 0 | |
| $113.95 | -0.19 | -0.2% | $113.95 | $113.95 | $113.95 | 0 | |
| $114.14 | -0.89 | -0.8% | $114.14 | $114.14 | $114.14 | 0 | |
| $115.03 | +0.58 | +0.5% | $115.03 | $115.03 | $115.03 | 0 | |
| $114.45 | -0.03 | 0.0% | $114.45 | $114.45 | $114.45 | 0 | |
| $114.48 | -0.87 | -0.8% | $114.48 | $114.48 | $114.48 | 0 | |
| $115.35 | 0.00 | 0.0% | $115.35 | $115.35 | $115.35 | 0 | |
| $115.35 | +1.70 | +1.5% | $115.35 | $115.35 | $115.35 | 0 | |
| $113.65 | +0.19 | +0.2% | $113.65 | $113.65 | $113.65 | 0 | |
| $113.46 | +1.28 | +1.1% | $113.46 | $113.46 | $113.46 | 0 | |
| $112.18 | -0.50 | -0.4% | $112.18 | $112.18 | $112.18 | 0 | |
| $112.68 | -0.49 | -0.4% | $112.68 | $112.68 | $112.68 | 0 | |
| $113.17 | -0.55 | -0.5% | $113.17 | $113.17 | $113.17 | 0 | |
| $113.72 | +0.97 | +0.9% | $113.72 | $113.72 | $113.72 | 0 | |
| $112.75 | -0.65 | -0.6% | $112.75 | $112.75 | $112.75 | 0 | |
| $113.40 | -0.55 | -0.5% | $113.40 | $113.40 | $113.40 | 0 | |
| $113.95 | -0.66 | -0.6% | $113.95 | $113.95 | $113.95 | 0 | |
| $114.61 | -0.42 | -0.4% | $114.61 | $114.61 | $114.61 | 0 | |
| $115.03 | +1.21 | +1.1% | $115.03 | $115.03 | $115.03 | 0 | |
| $113.82 | +0.52 | +0.5% | $113.82 | $113.82 | $113.82 | 0 | |
| $113.30 | -0.80 | -0.7% | $113.30 | $113.30 | $113.30 | 0 | |
| $114.10 | -0.37 | -0.3% | $114.10 | $114.10 | $114.10 | 0 | |
| $114.47 | -0.29 | -0.3% | $114.47 | $114.47 | $114.47 | 0 | |
| $114.76 | +0.82 | +0.7% | $114.76 | $114.76 | $114.76 | 0 | |
| $113.94 | -0.02 | 0.0% | $113.94 | $113.94 | $113.94 | 0 | |
| $113.96 | +0.37 | +0.3% | $113.96 | $113.96 | $113.96 | 0 | |
| $113.59 | -0.33 | -0.3% | $113.59 | $113.59 | $113.59 | 0 | |
| $113.92 | +0.50 | +0.4% | $113.92 | $113.92 | $113.92 | 0 | |
| $113.42 | -0.98 | -0.9% | $113.42 | $113.42 | $113.42 | 0 | |
| $114.40 | +0.25 | +0.2% | $114.40 | $114.40 | $114.40 | 0 | |
| $114.15 | -0.79 | -0.7% | $114.15 | $114.15 | $114.15 | 0 | |
| $114.94 | -0.59 | -0.5% | $114.94 | $114.94 | $114.94 | 0 | |
| $115.53 | -0.18 | -0.2% | $115.53 | $115.53 | $115.53 | 0 | |
| $115.71 | +0.75 | +0.7% | $115.71 | $115.71 | $115.71 | 0 | |
| $114.96 | +0.30 | +0.3% | $114.96 | $114.96 | $114.96 | 0 | |
| $114.66 | -0.37 | -0.3% | $114.66 | $114.66 | $114.66 | 0 | |
| $115.03 | -0.05 | 0.0% | $115.03 | $115.03 | $115.03 | 0 | |
| $115.08 | +0.71 | +0.6% | $115.08 | $115.08 | $115.08 | 0 | |
| $114.37 | -0.20 | -0.2% | $114.37 | $114.37 | $114.37 | 0 | |
| $114.57 | -0.20 | -0.2% | $114.57 | $114.57 | $114.57 | 0 | |
| $114.77 | +2.02 | +1.8% | $114.77 | $114.77 | $114.77 | 0 | |
| $112.75 | +1.65 | +1.5% | $112.75 | $112.75 | $112.75 | 0 | |
| $111.10 | +0.78 | +0.7% | $111.10 | $111.10 | $111.10 | 0 | |
| $110.32 | +1.80 | +1.7% | $110.32 | $110.32 | $110.32 | 0 | |
| $108.52 | -1.67 | -1.5% | $108.52 | $108.52 | $108.52 | 0 | |
| $110.19 | +0.23 | +0.2% | $110.19 | $110.19 | $110.19 | 0 | |
| $109.96 | +0.02 | 0.0% | $109.96 | $109.96 | $109.96 | 0 | |
| $109.94 | +0.06 | +0.1% | $109.94 | $109.94 | $109.94 | 0 | |
| $109.88 | -1.34 | -1.2% | $109.88 | $109.88 | $109.88 | 0 | |
| $111.22 | -0.15 | -0.1% | $111.22 | $111.22 | $111.22 | 0 | |
| $111.37 | +0.97 | +0.9% | $111.37 | $111.37 | $111.37 | 0 | |
| $110.40 | -0.21 | -0.2% | $110.40 | $110.40 | $110.40 | 0 |
- Ticker
- NASDAQ:SSPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Index Fund S&P 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Index Fund S&P 500 Index Fund.