Stock listing
NASDAQ:SSKEX State Street Emerging Markets Equity Index Fund Mutual Fund
Follow State Street Emerging Markets Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSKEX
$98.83 USD +1.23 (+1.3%)
Close on Oct 19, 2026
- Day range
- $98.83 – $98.83 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SSKEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.83 | +1.23 | +1.3% | $98.83 | $98.83 | $98.83 | 0 | |
| $97.60 | -0.83 | -0.8% | $97.60 | $97.60 | $97.60 | 0 | |
| $98.43 | -1.55 | -1.6% | $98.43 | $98.43 | $98.43 | 0 | |
| $99.98 | -1.66 | -1.6% | $99.98 | $99.98 | $99.98 | 0 | |
| $101.64 | -2.18 | -2.1% | $101.64 | $101.64 | $101.64 | 0 | |
| $103.82 | -0.74 | -0.7% | $103.82 | $103.82 | $103.82 | 0 | |
| $104.56 | +0.70 | +0.7% | $104.56 | $104.56 | $104.56 | 0 | |
| $103.86 | -1.64 | -1.6% | $103.86 | $103.86 | $103.86 | 0 | |
| $105.50 | -1.08 | -1.0% | $105.50 | $105.50 | $105.50 | 0 | |
| $106.58 | -0.66 | -0.6% | $106.58 | $106.58 | $106.58 | 0 | |
| $107.24 | +2.69 | +2.6% | $107.24 | $107.24 | $107.24 | 0 | |
| $104.55 | +0.06 | +0.1% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.49 | +0.24 | +0.2% | $104.49 | $104.49 | $104.49 | 0 | |
| $104.25 | +0.17 | +0.2% | $104.25 | $104.25 | $104.25 | 0 | |
| $104.08 | -0.32 | -0.3% | $104.08 | $104.08 | $104.08 | 0 | |
| $104.40 | -1.09 | -1.0% | $104.40 | $104.40 | $104.40 | 0 | |
| $105.49 | +0.58 | +0.6% | $105.49 | $105.49 | $105.49 | 0 | |
| $104.91 | -1.00 | -0.9% | $104.91 | $104.91 | $104.91 | 0 | |
| $105.91 | -0.63 | -0.6% | $105.91 | $105.91 | $105.91 | 0 | |
| $106.54 | -0.70 | -0.7% | $106.54 | $106.54 | $106.54 | 0 | |
| $107.24 | +2.86 | +2.7% | $107.24 | $107.24 | $107.24 | 0 | |
| $104.38 | +1.36 | +1.3% | $104.38 | $104.38 | $104.38 | 0 | |
| $103.02 | +0.12 | +0.1% | $103.02 | $103.02 | $103.02 | 0 | |
| $102.90 | +0.41 | +0.4% | $102.90 | $102.90 | $102.90 | 0 | |
| $102.49 | -1.01 | -1.0% | $102.49 | $102.49 | $102.49 | 0 | |
| $103.50 | -1.47 | -1.4% | $103.50 | $103.50 | $103.50 | 0 | |
| $104.97 | +0.22 | +0.2% | $104.97 | $104.97 | $104.97 | 0 | |
| $104.75 | -2.20 | -2.1% | $104.75 | $104.75 | $104.75 | 0 | |
| $106.95 | +0.20 | +0.2% | $106.95 | $106.95 | $106.95 | 0 | |
| $106.75 | +1.54 | +1.5% | $106.75 | $106.75 | $106.75 | 0 | |
| $105.21 | +0.21 | +0.2% | $105.21 | $105.21 | $105.21 | 0 | |
| $105.00 | +1.39 | +1.3% | $105.00 | $105.00 | $105.00 | 0 | |
| $103.61 | -1.53 | -1.5% | $103.61 | $103.61 | $103.61 | 0 | |
| $105.14 | +0.47 | +0.4% | $105.14 | $105.14 | $105.14 | 0 | |
| $104.67 | -0.16 | -0.2% | $104.67 | $104.67 | $104.67 | 0 | |
| $104.83 | -0.04 | 0.0% | $104.83 | $104.83 | $104.83 | 0 | |
| $104.87 | +0.39 | +0.4% | $104.87 | $104.87 | $104.87 | 0 | |
| $104.48 | +0.76 | +0.7% | $104.48 | $104.48 | $104.48 | 0 | |
| $103.72 | +0.62 | +0.6% | $103.72 | $103.72 | $103.72 | 0 | |
| $103.10 | -1.65 | -1.6% | $103.10 | $103.10 | $103.10 | 0 | |
| $104.75 | +1.66 | +1.6% | $104.75 | $104.75 | $104.75 | 0 | |
| $103.09 | +1.56 | +1.5% | $103.09 | $103.09 | $103.09 | 0 | |
| $101.53 | -1.49 | -1.4% | $101.53 | $101.53 | $101.53 | 0 | |
| $103.02 | -0.95 | -0.9% | $103.02 | $103.02 | $103.02 | 0 | |
| $103.97 | +0.52 | +0.5% | $103.97 | $103.97 | $103.97 | 0 | |
| $103.45 | +0.35 | +0.3% | $103.45 | $103.45 | $103.45 | 0 | |
| $103.10 | +0.82 | +0.8% | $103.10 | $103.10 | $103.10 | 0 | |
| $102.28 | +1.04 | +1.0% | $102.28 | $102.28 | $102.28 | 0 | |
| $101.24 | -0.26 | -0.3% | $101.24 | $101.24 | $101.24 | 0 | |
| $101.50 | +0.72 | +0.7% | $101.50 | $101.50 | $101.50 | 0 | |
| $100.78 | -0.01 | 0.0% | $100.78 | $100.78 | $100.78 | 0 | |
| $100.79 | -1.71 | -1.7% | $100.79 | $100.79 | $100.79 | 0 | |
| $102.50 | +0.09 | +0.1% | $102.50 | $102.50 | $102.50 | 0 | |
| $102.41 | +1.86 | +1.8% | $102.41 | $102.41 | $102.41 | 0 | |
| $100.55 | -0.67 | -0.7% | $100.55 | $100.55 | $100.55 | 0 | |
| $101.22 | +3.40 | +3.5% | $101.22 | $101.22 | $101.22 | 0 | |
| $97.82 | +3.58 | +3.8% | $97.82 | $97.82 | $97.82 | 0 | |
| $94.24 | -1.93 | -2.0% | $94.24 | $94.24 | $94.24 | 0 | |
| $96.17 | -2.56 | -2.6% | $96.17 | $96.17 | $96.17 | 0 | |
| $98.73 | -0.20 | -0.2% | $98.73 | $98.73 | $98.73 | 0 | |
| $98.93 | -1.58 | -1.6% | $98.93 | $98.93 | $98.93 | 0 | |
| $100.51 | +0.02 | 0.0% | $100.51 | $100.51 | $100.51 | 0 | |
| $100.49 | +0.07 | +0.1% | $100.49 | $100.49 | $100.49 | 0 | |
| $100.42 | +2.23 | +2.3% | $100.42 | $100.42 | $100.42 | 0 | |
| $98.19 | -0.23 | -0.2% | $98.19 | $98.19 | $98.19 | 0 |
- Ticker
- NASDAQ:SSKEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Emerging Markets Equity Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Emerging Markets Equity Index Fund.