Stock listing
NASDAQ:SSIFX Saturna International Fund - Investor Shares Mutual Fund
Follow Saturna International Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SSIFX
$26.24 USD +0.05 (+0.2%)
Close on Oct 20, 2026
- Day range
- $26.24 – $26.24 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SSIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.24 | +0.05 | +0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.19 | +0.02 | +0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.17 | -0.22 | -0.8% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.39 | +0.14 | +0.5% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.25 | -0.44 | -1.6% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.69 | -0.06 | -0.2% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.75 | -0.13 | -0.5% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.88 | +0.21 | +0.8% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.67 | -0.38 | -1.4% | $26.67 | $26.67 | $26.67 | 0 | |
| $27.05 | -0.40 | -1.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.45 | +0.08 | +0.3% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.37 | -0.06 | -0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.43 | +0.52 | +1.9% | $27.43 | $27.43 | $27.43 | 0 | |
| $26.91 | -0.05 | -0.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.96 | -0.17 | -0.6% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.13 | +0.11 | +0.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.02 | -0.16 | -0.6% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.18 | +0.26 | +1.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.92 | -0.22 | -0.8% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.14 | -0.40 | -1.5% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.54 | +0.36 | +1.3% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.18 | +0.40 | +1.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.78 | -0.09 | -0.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.87 | +0.32 | +1.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.55 | +0.09 | +0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.46 | -0.18 | -0.7% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.64 | -0.60 | -2.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $27.24 | +0.23 | +0.9% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.01 | -0.55 | -2.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.56 | -0.11 | -0.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.67 | +0.04 | +0.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.63 | +0.17 | +0.6% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.46 | +0.14 | +0.5% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.32 | +0.15 | +0.6% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.17 | -0.50 | -1.8% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.67 | -0.07 | -0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.74 | -0.43 | -1.5% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.17 | +0.17 | +0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.00 | -0.09 | -0.3% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.09 | +0.24 | +0.9% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.85 | -0.25 | -0.9% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.10 | +0.36 | +1.3% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.74 | 0.00 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.74 | -0.02 | -0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.76 | -0.67 | -2.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.43 | +0.13 | +0.5% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.30 | -0.16 | -0.6% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.46 | +0.09 | +0.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.37 | +0.07 | +0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.30 | +0.11 | +0.4% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.19 | +0.03 | +0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.16 | +0.53 | +1.9% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.63 | -0.08 | -0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.71 | +0.07 | +0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.64 | +0.65 | +2.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $26.99 | +0.39 | +1.5% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.60 | -0.08 | -0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.68 | +1.04 | +4.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $25.64 | -0.48 | -1.8% | $25.64 | $25.64 | $25.64 | 0 | |
| $26.12 | -0.18 | -0.7% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.30 | +0.01 | 0.0% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.29 | -0.07 | -0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.36 | -0.21 | -0.8% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.57 | -0.10 | -0.4% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.67 | +0.45 | +1.7% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.22 | -0.11 | -0.4% | $26.22 | $26.22 | $26.22 | 0 |
- Ticker
- NASDAQ:SSIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saturna International Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saturna International Fund - Investor Shares.