Stock listing
NASDAQ:SSGUX State Street Target Retirement 2070 Fund - Class R3 Mutual Fund
Follow State Street Target Retirement 2070 Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:SSGUX
$13.38 USD +0.06 (+0.5%)
Close on Oct 15, 2026
- Day range
- $13.38 – $13.38 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SSGUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.38 | +0.06 | +0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.32 | -0.15 | -1.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.47 | -0.03 | -0.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.50 | -0.01 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.51 | +0.08 | +0.6% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.43 | -0.07 | -0.5% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.50 | -0.10 | -0.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.60 | +0.05 | +0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.55 | +0.10 | +0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.45 | +0.06 | +0.4% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.39 | -0.01 | -0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.40 | -0.01 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.41 | -0.04 | -0.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.45 | -0.10 | -0.7% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.55 | +0.06 | +0.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.49 | -0.06 | -0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.55 | -0.13 | -1.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.68 | -0.01 | -0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.69 | +0.19 | +1.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.50 | -0.02 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.52 | +0.11 | +0.8% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.41 | -0.01 | -0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.42 | -0.07 | -0.5% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.49 | -0.08 | -0.6% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.57 | +0.08 | +0.6% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.49 | -0.15 | -1.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.64 | -0.07 | -0.5% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.71 | -0.03 | -0.2% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.74 | -0.02 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.76 | +0.16 | +1.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.08 | -0.6% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.68 | -0.05 | -0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.73 | -0.04 | -0.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.77 | +0.05 | +0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | +0.06 | +0.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.66 | -0.05 | -0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.71 | +0.09 | +0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.62 | -0.05 | -0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.67 | +0.01 | +0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.66 | -0.11 | -0.8% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.77 | -0.04 | -0.3% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.81 | 0.00 | 0.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.81 | +0.07 | +0.5% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.74 | +0.05 | +0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.69 | -0.01 | -0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.70 | -0.01 | -0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.71 | +0.09 | +0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.62 | -0.05 | -0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.67 | +0.21 | +1.6% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.46 | +0.13 | +1.0% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.33 | +0.05 | +0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.28 | +0.26 | +2.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.02 | -0.18 | -1.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.20 | -0.03 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.23 | +0.03 | +0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.20 | -0.01 | -0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.21 | -0.12 | -0.9% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.33 | +0.13 | +1.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.20 | -0.05 | -0.4% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.25 | -0.13 | -1.0% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.38 | -0.07 | -0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.45 | +0.07 | +0.5% | $13.45 | $13.45 | $13.45 | 0 |
- Ticker
- NASDAQ:SSGUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Target Retirement 2070 Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Target Retirement 2070 Fund - Class R3.