Stock listing

NASDAQ:SSGQX State Street Target Retirement 2070 Fund - Mutual Fund

Follow State Street Target Retirement 2070 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SSGQX

$13.41 USD +0.06 (+0.4%)

Close on Oct 15, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $13.41 – $13.41 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SSGQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$13.41	+0.06	+0.4%	$13.41	$13.41	$13.41
Wed, Oct 14	$13.35	-0.15	-1.1%	$13.35	$13.35	$13.35
Tue, Oct 13	$13.50	-0.02	-0.1%	$13.50	$13.50	$13.50
Mon, Oct 12	$13.52	-0.02	-0.1%	$13.52	$13.52	$13.52
Fri, Oct 9	$13.54	+0.08	+0.6%	$13.54	$13.54	$13.54
Thu, Oct 8	$13.46	-0.06	-0.4%	$13.46	$13.46	$13.46
Wed, Oct 7	$13.52	-0.10	-0.7%	$13.52	$13.52	$13.52
Tue, Oct 6	$13.62	+0.04	+0.3%	$13.62	$13.62	$13.62
Mon, Oct 5	$13.58	+0.10	+0.7%	$13.58	$13.58	$13.58
Fri, Oct 2	$13.48	+0.07	+0.5%	$13.48	$13.48	$13.48
Thu, Oct 1	$13.41	-0.02	-0.1%	$13.41	$13.41	$13.41
Wed, Sep 30	$13.43	-0.01	-0.1%	$13.43	$13.43	$13.43
Tue, Sep 29	$13.44	-0.04	-0.3%	$13.44	$13.44	$13.44
Mon, Sep 28	$13.48	-0.10	-0.7%	$13.48	$13.48	$13.48
Fri, Sep 25	$13.58	+0.07	+0.5%	$13.58	$13.58	$13.58
Thu, Sep 24	$13.51	-0.07	-0.5%	$13.51	$13.51	$13.51
Wed, Sep 23	$13.58	-0.13	-0.9%	$13.58	$13.58	$13.58
Tue, Sep 22	$13.71	0.00	0.0%	$13.71	$13.71	$13.71
Mon, Sep 21	$13.71	+0.19	+1.4%	$13.71	$13.71	$13.71
Fri, Sep 18	$13.52	-0.02	-0.1%	$13.52	$13.52	$13.52
Thu, Sep 17	$13.54	+0.10	+0.7%	$13.54	$13.54	$13.54
Wed, Sep 16	$13.44	-0.01	-0.1%	$13.44	$13.44	$13.44
Tue, Sep 15	$13.45	-0.07	-0.5%	$13.45	$13.45	$13.45
Mon, Sep 14	$13.52	-0.08	-0.6%	$13.52	$13.52	$13.52
Fri, Sep 11	$13.60	+0.08	+0.6%	$13.60	$13.60	$13.60
Thu, Sep 10	$13.52	-0.15	-1.1%	$13.52	$13.52	$13.52
Wed, Sep 9	$13.67	-0.07	-0.5%	$13.67	$13.67	$13.67
Tue, Sep 8	$13.74	-0.02	-0.1%	$13.74	$13.74	$13.74
Fri, Sep 4	$13.76	-0.02	-0.1%	$13.76	$13.76	$13.76
Thu, Sep 3	$13.78	+0.15	+1.1%	$13.78	$13.78	$13.78
Wed, Sep 2	$13.63	0.00	0.0%	$13.63	$13.63	$13.63
Tue, Sep 1	$13.63	-0.08	-0.6%	$13.63	$13.63	$13.63
Mon, Aug 31	$13.71	-0.04	-0.3%	$13.71	$13.71	$13.71
Fri, Aug 28	$13.75	-0.04	-0.3%	$13.75	$13.75	$13.75
Thu, Aug 27	$13.79	+0.04	+0.3%	$13.79	$13.79	$13.79
Wed, Aug 26	$13.75	0.00	0.0%	$13.75	$13.75	$13.75
Tue, Aug 25	$13.75	+0.07	+0.5%	$13.75	$13.75	$13.75
Mon, Aug 24	$13.68	-0.05	-0.4%	$13.68	$13.68	$13.68
Fri, Aug 21	$13.73	+0.09	+0.7%	$13.73	$13.73	$13.73
Thu, Aug 20	$13.64	-0.06	-0.4%	$13.64	$13.64	$13.64
Wed, Aug 19	$13.70	+0.01	+0.1%	$13.70	$13.70	$13.70
Tue, Aug 18	$13.69	-0.10	-0.7%	$13.69	$13.69	$13.69
Mon, Aug 17	$13.79	-0.04	-0.3%	$13.79	$13.79	$13.79
Fri, Aug 14	$13.83	0.00	0.0%	$13.83	$13.83	$13.83
Thu, Aug 13	$13.83	+0.07	+0.5%	$13.83	$13.83	$13.83
Wed, Aug 12	$13.76	+0.05	+0.4%	$13.76	$13.76	$13.76
Tue, Aug 11	$13.71	-0.01	-0.1%	$13.71	$13.71	$13.71
Mon, Aug 10	$13.72	-0.01	-0.1%	$13.72	$13.72	$13.72
Fri, Aug 7	$13.73	+0.09	+0.7%	$13.73	$13.73	$13.73
Thu, Aug 6	$13.64	-0.05	-0.4%	$13.64	$13.64	$13.64
Wed, Aug 5	$13.69	0.00	0.0%	$13.69	$13.69	$13.69
Tue, Aug 4	$13.69	+0.21	+1.6%	$13.69	$13.69	$13.69
Mon, Aug 3	$13.48	+0.13	+1.0%	$13.48	$13.48	$13.48
Fri, Jul 31	$13.35	+0.05	+0.4%	$13.35	$13.35	$13.35
Thu, Jul 30	$13.30	+0.26	+2.0%	$13.30	$13.30	$13.30
Wed, Jul 29	$13.04	-0.18	-1.4%	$13.04	$13.04	$13.04
Tue, Jul 28	$13.22	-0.03	-0.2%	$13.22	$13.22	$13.22
Mon, Jul 27	$13.25	+0.03	+0.2%	$13.25	$13.25	$13.25
Fri, Jul 24	$13.22	-0.01	-0.1%	$13.22	$13.22	$13.22
Thu, Jul 23	$13.23	-0.12	-0.9%	$13.23	$13.23	$13.23
Wed, Jul 22	$13.35	0.00	0.0%	$13.35	$13.35	$13.35
Tue, Jul 21	$13.35	+0.13	+1.0%	$13.35	$13.35	$13.35
Mon, Jul 20	$13.22	-0.05	-0.4%	$13.22	$13.22	$13.22
Fri, Jul 17	$13.27	-0.13	-1.0%	$13.27	$13.27	$13.27
Thu, Jul 16	$13.40	-0.07	-0.5%	$13.40	$13.40	$13.40
Wed, Jul 15	$13.47	+0.07	+0.5%	$13.47	$13.47	$13.47

Ticker: NASDAQ:SSGQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

State Street Target Retirement 2070 Fund - on 6ix

What it is: Mutual fund