Stock listing
NASDAQ:SSGFX Saturna Growth Fund - Investor Shares Mutual Fund
Follow Saturna Growth Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SSGFX
$69.15 USD -0.21 (-0.3%)
Close on Oct 20, 2026
- Day range
- $69.15 – $69.15 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SSGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.15 | -0.21 | -0.3% | $69.15 | $69.15 | $69.15 | 0 | |
| $69.36 | +0.63 | +0.9% | $69.36 | $69.36 | $69.36 | 0 | |
| $68.73 | -1.00 | -1.4% | $68.73 | $68.73 | $68.73 | 0 | |
| $69.73 | +0.07 | +0.1% | $69.73 | $69.73 | $69.73 | 0 | |
| $69.66 | -1.29 | -1.8% | $69.66 | $69.66 | $69.66 | 0 | |
| $70.95 | +0.31 | +0.4% | $70.95 | $70.95 | $70.95 | 0 | |
| $70.64 | -0.11 | -0.2% | $70.64 | $70.64 | $70.64 | 0 | |
| $70.75 | +0.56 | +0.8% | $70.75 | $70.75 | $70.75 | 0 | |
| $70.19 | -0.93 | -1.3% | $70.19 | $70.19 | $70.19 | 0 | |
| $71.12 | -0.23 | -0.3% | $71.12 | $71.12 | $71.12 | 0 | |
| $71.35 | +0.84 | +1.2% | $71.35 | $71.35 | $71.35 | 0 | |
| $70.51 | +0.63 | +0.9% | $70.51 | $70.51 | $70.51 | 0 | |
| $69.88 | +0.96 | +1.4% | $69.88 | $69.88 | $69.88 | 0 | |
| $68.92 | +0.06 | +0.1% | $68.92 | $68.92 | $68.92 | 0 | |
| $68.86 | -0.01 | 0.0% | $68.86 | $68.86 | $68.86 | 0 | |
| $68.87 | -0.03 | 0.0% | $68.87 | $68.87 | $68.87 | 0 | |
| $68.90 | -0.53 | -0.8% | $68.90 | $68.90 | $68.90 | 0 | |
| $69.43 | +0.56 | +0.8% | $69.43 | $69.43 | $69.43 | 0 | |
| $68.87 | -0.02 | 0.0% | $68.87 | $68.87 | $68.87 | 0 | |
| $68.89 | -0.79 | -1.1% | $68.89 | $68.89 | $68.89 | 0 | |
| $69.68 | +0.11 | +0.2% | $69.68 | $69.68 | $69.68 | 0 | |
| $69.57 | +1.34 | +2.0% | $69.57 | $69.57 | $69.57 | 0 | |
| $68.23 | +0.36 | +0.5% | $68.23 | $68.23 | $68.23 | 0 | |
| $67.87 | +1.04 | +1.6% | $67.87 | $67.87 | $67.87 | 0 | |
| $66.83 | -0.12 | -0.2% | $66.83 | $66.83 | $66.83 | 0 | |
| $66.95 | -0.58 | -0.9% | $66.95 | $66.95 | $66.95 | 0 | |
| $67.53 | -0.54 | -0.8% | $67.53 | $67.53 | $67.53 | 0 | |
| $68.07 | +0.82 | +1.2% | $68.07 | $68.07 | $68.07 | 0 | |
| $67.25 | -0.33 | -0.5% | $67.25 | $67.25 | $67.25 | 0 | |
| $67.58 | -0.45 | -0.7% | $67.58 | $67.58 | $67.58 | 0 | |
| $68.03 | -0.23 | -0.3% | $68.03 | $68.03 | $68.03 | 0 | |
| $68.26 | -0.06 | -0.1% | $68.26 | $68.26 | $68.26 | 0 | |
| $68.32 | +0.67 | +1.0% | $68.32 | $68.32 | $68.32 | 0 | |
| $67.65 | +0.06 | +0.1% | $67.65 | $67.65 | $67.65 | 0 | |
| $67.59 | -0.46 | -0.7% | $67.59 | $67.59 | $67.59 | 0 | |
| $68.05 | -0.43 | -0.6% | $68.05 | $68.05 | $68.05 | 0 | |
| $68.48 | -0.02 | 0.0% | $68.48 | $68.48 | $68.48 | 0 | |
| $68.50 | +0.47 | +0.7% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.03 | +0.05 | +0.1% | $68.03 | $68.03 | $68.03 | 0 | |
| $67.98 | +0.22 | +0.3% | $67.98 | $67.98 | $67.98 | 0 | |
| $67.76 | -0.15 | -0.2% | $67.76 | $67.76 | $67.76 | 0 | |
| $67.91 | +0.22 | +0.3% | $67.91 | $67.91 | $67.91 | 0 | |
| $67.69 | -0.75 | -1.1% | $67.69 | $67.69 | $67.69 | 0 | |
| $68.44 | -0.25 | -0.4% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.69 | -0.68 | -1.0% | $68.69 | $68.69 | $68.69 | 0 | |
| $69.37 | -0.44 | -0.6% | $69.37 | $69.37 | $69.37 | 0 | |
| $69.81 | -0.17 | -0.2% | $69.81 | $69.81 | $69.81 | 0 | |
| $69.98 | +0.23 | +0.3% | $69.98 | $69.98 | $69.98 | 0 | |
| $69.75 | 0.00 | 0.0% | $69.75 | $69.75 | $69.75 | 0 | |
| $69.75 | -0.57 | -0.8% | $69.75 | $69.75 | $69.75 | 0 | |
| $70.32 | -0.21 | -0.3% | $70.32 | $70.32 | $70.32 | 0 | |
| $70.53 | +0.12 | +0.2% | $70.53 | $70.53 | $70.53 | 0 | |
| $70.41 | +0.27 | +0.4% | $70.41 | $70.41 | $70.41 | 0 | |
| $70.14 | -0.48 | -0.7% | $70.14 | $70.14 | $70.14 | 0 | |
| $70.62 | +1.11 | +1.6% | $70.62 | $70.62 | $70.62 | 0 | |
| $69.51 | +1.48 | +2.2% | $69.51 | $69.51 | $69.51 | 0 | |
| $68.03 | +1.18 | +1.8% | $68.03 | $68.03 | $68.03 | 0 | |
| $66.85 | +2.13 | +3.3% | $66.85 | $66.85 | $66.85 | 0 | |
| $64.72 | -0.78 | -1.2% | $64.72 | $64.72 | $64.72 | 0 | |
| $65.50 | -0.02 | 0.0% | $65.50 | $65.50 | $65.50 | 0 | |
| $65.52 | +0.10 | +0.2% | $65.52 | $65.52 | $65.52 | 0 | |
| $65.42 | -0.21 | -0.3% | $65.42 | $65.42 | $65.42 | 0 | |
| $65.63 | -1.26 | -1.9% | $65.63 | $65.63 | $65.63 | 0 | |
| $66.89 | -0.04 | -0.1% | $66.89 | $66.89 | $66.89 | 0 | |
| $66.93 | +0.47 | +0.7% | $66.93 | $66.93 | $66.93 | 0 | |
| $66.46 | +0.11 | +0.2% | $66.46 | $66.46 | $66.46 | 0 |
- Ticker
- NASDAQ:SSGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saturna Growth Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saturna Growth Fund - Investor Shares.