Stock listing
NASDAQ:SSFRX State Street Equity 500 Index Fund Mutual Fund
Follow State Street Equity 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSFRX
$574.50 USD +2.33 (+0.4%)
Close on Oct 19, 2026
- Day range
- $574.50 – $574.50 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SSFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $574.50 | +2.33 | +0.4% | $574.50 | $574.50 | $574.50 | 0 | |
| $572.17 | -6.33 | -1.1% | $572.17 | $572.17 | $572.17 | 0 | |
| $578.50 | +1.91 | +0.3% | $578.50 | $578.50 | $578.50 | 0 | |
| $576.59 | -6.46 | -1.1% | $576.59 | $576.59 | $576.59 | 0 | |
| $583.05 | -0.12 | 0.0% | $583.05 | $583.05 | $583.05 | 0 | |
| $583.17 | -0.32 | -0.1% | $583.17 | $583.17 | $583.17 | 0 | |
| $583.49 | +3.47 | +0.6% | $583.49 | $583.49 | $583.49 | 0 | |
| $580.02 | -2.72 | -0.5% | $580.02 | $580.02 | $580.02 | 0 | |
| $582.74 | -1.29 | -0.2% | $582.74 | $582.74 | $582.74 | 0 | |
| $584.03 | +3.38 | +0.6% | $584.03 | $584.03 | $584.03 | 0 | |
| $580.65 | +3.83 | +0.7% | $580.65 | $580.65 | $580.65 | 0 | |
| $576.82 | +4.22 | +0.7% | $576.82 | $576.82 | $576.82 | 0 | |
| $572.60 | +1.12 | +0.2% | $572.60 | $572.60 | $572.60 | 0 | |
| $571.48 | -1.40 | -0.2% | $571.48 | $571.48 | $571.48 | 0 | |
| $572.88 | -0.97 | -0.2% | $572.88 | $572.88 | $572.88 | 0 | |
| $573.85 | -4.46 | -0.8% | $573.85 | $573.85 | $573.85 | 0 | |
| $578.31 | +2.91 | +0.5% | $578.31 | $578.31 | $578.31 | 0 | |
| $575.40 | -0.15 | 0.0% | $575.40 | $575.40 | $575.40 | 0 | |
| $575.55 | -4.37 | -0.8% | $575.55 | $575.55 | $575.55 | 0 | |
| $579.92 | -0.02 | 0.0% | $579.92 | $579.92 | $579.92 | 0 | |
| $579.94 | +8.56 | +1.5% | $579.94 | $579.94 | $579.94 | 0 | |
| $571.38 | +0.92 | +0.2% | $571.38 | $571.38 | $571.38 | 0 | |
| $570.46 | +6.41 | +1.1% | $570.46 | $570.46 | $570.46 | 0 | |
| $564.05 | -2.52 | -0.4% | $564.05 | $564.05 | $564.05 | 0 | |
| $566.57 | -2.47 | -0.4% | $566.57 | $566.57 | $566.57 | 0 | |
| $569.04 | -2.74 | -0.5% | $569.04 | $569.04 | $569.04 | 0 | |
| $571.78 | +4.87 | +0.9% | $571.78 | $571.78 | $571.78 | 0 | |
| $566.91 | -3.29 | -0.6% | $566.91 | $566.91 | $566.91 | 0 | |
| $570.20 | -2.75 | -0.5% | $570.20 | $570.20 | $570.20 | 0 | |
| $572.95 | -3.36 | -0.6% | $572.95 | $572.95 | $572.95 | 0 | |
| $576.31 | -2.12 | -0.4% | $576.31 | $576.31 | $576.31 | 0 | |
| $578.43 | +6.08 | +1.1% | $578.43 | $578.43 | $578.43 | 0 | |
| $572.35 | +2.62 | +0.5% | $572.35 | $572.35 | $572.35 | 0 | |
| $569.73 | -4.05 | -0.7% | $569.73 | $569.73 | $569.73 | 0 | |
| $573.78 | -1.88 | -0.3% | $573.78 | $573.78 | $573.78 | 0 | |
| $575.66 | -1.46 | -0.3% | $575.66 | $575.66 | $575.66 | 0 | |
| $577.12 | +4.11 | +0.7% | $577.12 | $577.12 | $577.12 | 0 | |
| $573.01 | -0.12 | 0.0% | $573.01 | $573.01 | $573.01 | 0 | |
| $573.13 | +1.84 | +0.3% | $573.13 | $573.13 | $573.13 | 0 | |
| $571.29 | -1.60 | -0.3% | $571.29 | $571.29 | $571.29 | 0 | |
| $572.89 | +2.48 | +0.4% | $572.89 | $572.89 | $572.89 | 0 | |
| $570.41 | -4.93 | -0.9% | $570.41 | $570.41 | $570.41 | 0 | |
| $575.34 | +1.25 | +0.2% | $575.34 | $575.34 | $575.34 | 0 | |
| $574.09 | -3.98 | -0.7% | $574.09 | $574.09 | $574.09 | 0 | |
| $578.07 | -2.97 | -0.5% | $578.07 | $578.07 | $578.07 | 0 | |
| $581.04 | -0.94 | -0.2% | $581.04 | $581.04 | $581.04 | 0 | |
| $581.98 | +3.77 | +0.7% | $581.98 | $581.98 | $581.98 | 0 | |
| $578.21 | +1.52 | +0.3% | $578.21 | $578.21 | $578.21 | 0 | |
| $576.69 | -1.85 | -0.3% | $576.69 | $576.69 | $576.69 | 0 | |
| $578.54 | -0.30 | -0.1% | $578.54 | $578.54 | $578.54 | 0 | |
| $578.84 | +3.55 | +0.6% | $578.84 | $578.84 | $578.84 | 0 | |
| $575.29 | -1.02 | -0.2% | $575.29 | $575.29 | $575.29 | 0 | |
| $576.31 | -0.97 | -0.2% | $576.31 | $576.31 | $576.31 | 0 | |
| $577.28 | +10.15 | +1.8% | $577.28 | $577.28 | $577.28 | 0 | |
| $567.13 | +8.27 | +1.5% | $567.13 | $567.13 | $567.13 | 0 | |
| $558.86 | +3.91 | +0.7% | $558.86 | $558.86 | $558.86 | 0 | |
| $554.95 | +9.06 | +1.7% | $554.95 | $554.95 | $554.95 | 0 | |
| $545.89 | -8.42 | -1.5% | $545.89 | $545.89 | $545.89 | 0 | |
| $554.31 | +1.16 | +0.2% | $554.31 | $554.31 | $554.31 | 0 | |
| $553.15 | +0.09 | 0.0% | $553.15 | $553.15 | $553.15 | 0 | |
| $553.06 | +0.29 | +0.1% | $553.06 | $553.06 | $553.06 | 0 | |
| $552.77 | -6.79 | -1.2% | $552.77 | $552.77 | $552.77 | 0 | |
| $559.56 | -0.76 | -0.1% | $559.56 | $559.56 | $559.56 | 0 | |
| $560.32 | +4.92 | +0.9% | $560.32 | $560.32 | $560.32 | 0 | |
| $555.40 | -1.05 | -0.2% | $555.40 | $555.40 | $555.40 | 0 |
- Ticker
- NASDAQ:SSFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Equity 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Equity 500 Index Fund.