Stock listing
NASDAQ:SSCDX Sit Small Cap Dividend Growth Fund - Mutual Fund
Follow Sit Small Cap Dividend Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SSCDX
$20.92 USD +0.14 (+0.7%)
Close on Nov 2, 2026
- Day range
- $20.92 – $20.92 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSCDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.92 | +0.14 | +0.7% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.78 | -0.31 | -1.5% | $20.78 | $20.78 | $20.78 | 0 | |
| $21.09 | +0.46 | +2.2% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.63 | +0.01 | 0.0% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.62 | +0.21 | +1.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.41 | +0.15 | +0.7% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.26 | -0.04 | -0.2% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.30 | -0.15 | -0.7% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.45 | +0.11 | +0.5% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.34 | +0.15 | +0.7% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.19 | -0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.20 | -0.15 | -0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.35 | +0.11 | +0.5% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.24 | -0.33 | -1.6% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.57 | -0.03 | -0.1% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.60 | -0.11 | -0.5% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.71 | +0.08 | +0.4% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.63 | -0.12 | -0.6% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.75 | -0.34 | -1.6% | $20.75 | $20.75 | $20.75 | 0 | |
| $21.09 | +0.12 | +0.6% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.97 | +0.06 | +0.3% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.91 | +0.24 | +1.2% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.67 | +0.16 | +0.8% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.51 | -0.08 | -0.4% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.59 | -0.06 | -0.3% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.65 | -0.17 | -0.8% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.82 | +0.08 | +0.4% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.74 | -0.11 | -0.5% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.85 | -0.14 | -0.7% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.99 | +0.01 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.98 | +0.04 | +0.2% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.94 | +0.04 | +0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.90 | +0.05 | +0.2% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.85 | -0.11 | -0.5% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.96 | -0.11 | -0.5% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.07 | -0.39 | -1.8% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.46 | +0.19 | +0.9% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.27 | -0.23 | -1.1% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.50 | -0.30 | -1.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.80 | -0.03 | -0.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.83 | +0.07 | +0.3% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.76 | +0.11 | +0.5% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.65 | +0.18 | +0.8% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.47 | -0.21 | -1.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.68 | -0.06 | -0.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.74 | -0.34 | -1.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.08 | -0.04 | -0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.12 | +0.12 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.00 | -0.05 | -0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.05 | -0.22 | -1.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.27 | +0.10 | +0.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.17 | -0.19 | -0.8% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.36 | -0.19 | -0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.55 | -0.48 | -2.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $23.03 | +0.01 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.02 | +0.13 | +0.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.89 | 0.00 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.89 | +0.16 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.73 | +0.11 | +0.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.62 | -0.16 | -0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.78 | +0.35 | +1.6% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.43 | -0.11 | -0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.54 | -0.11 | -0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.65 | +0.35 | +1.6% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.30 | +0.28 | +1.3% | $22.30 | $22.30 | $22.30 | 0 |
- Ticker
- NASDAQ:SSCDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sit Small Cap Dividend Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sit Small Cap Dividend Growth Fund -.