Stock listing
NASDAQ:SSAWX State Street Target Retirement 2055 Fund - Class R3 Mutual Fund
Follow State Street Target Retirement 2055 Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:SSAWX
$19.66 USD +0.04 (+0.2%)
Close on Oct 19, 2026
- Day range
- $19.66 – $19.66 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SSAWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.66 | +0.04 | +0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.62 | -0.11 | -0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.73 | +0.08 | +0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.65 | -0.22 | -1.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.87 | -0.03 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.90 | -0.03 | -0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.93 | +0.12 | +0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.81 | -0.10 | -0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.91 | -0.15 | -0.7% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.06 | +0.08 | +0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.98 | +0.14 | +0.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.84 | +0.09 | +0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.75 | -0.02 | -0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.77 | -0.02 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.79 | -0.05 | -0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.84 | -0.15 | -0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.99 | +0.10 | +0.5% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.89 | -0.10 | -0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.99 | -0.20 | -1.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | +0.28 | +1.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $19.91 | -0.03 | -0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.94 | +0.15 | +0.8% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | -0.11 | -0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.91 | -0.11 | -0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.02 | +0.11 | +0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.91 | -0.22 | -1.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.13 | -0.10 | -0.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.23 | -0.04 | -0.2% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.27 | -0.03 | -0.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.30 | +0.23 | +1.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.07 | 0.00 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.07 | -0.12 | -0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.19 | -0.07 | -0.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.26 | -0.05 | -0.2% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.31 | +0.06 | +0.3% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.25 | +0.10 | +0.5% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.15 | -0.08 | -0.4% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.23 | +0.14 | +0.7% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.09 | -0.08 | -0.4% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.17 | +0.01 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.16 | -0.16 | -0.8% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.32 | -0.06 | -0.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.38 | 0.00 | 0.0% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.38 | +0.11 | +0.5% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.27 | +0.08 | +0.4% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.19 | -0.03 | -0.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.22 | 0.00 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.22 | +0.13 | +0.6% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.09 | -0.08 | -0.4% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.17 | -0.01 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.18 | +0.32 | +1.6% | $20.18 | $20.18 | $20.18 | 0 | |
| $19.86 | +0.19 | +1.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.67 | +0.07 | +0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.60 | +0.38 | +2.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.22 | -0.26 | -1.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.48 | -0.04 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.52 | +0.04 | +0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.48 | -0.01 | -0.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.49 | -0.18 | -0.9% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | +0.19 | +1.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.48 | -0.07 | -0.4% | $19.48 | $19.48 | $19.48 | 0 |
- Ticker
- NASDAQ:SSAWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Target Retirement 2055 Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Target Retirement 2055 Fund - Class R3.