Stock listing
NASDAQ:SSAUX State Street Target Retirement 2050 Fund - Class R3 Mutual Fund
Follow State Street Target Retirement 2050 Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:SSAUX
$18.85 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $18.85 – $18.85 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SSAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.85 | +0.04 | +0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.81 | +0.04 | +0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.77 | -0.11 | -0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.88 | +0.09 | +0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.79 | -0.20 | -1.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.99 | -0.03 | -0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.02 | -0.03 | -0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.05 | +0.12 | +0.6% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.93 | -0.09 | -0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.02 | -0.14 | -0.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.09 | +0.13 | +0.7% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.96 | +0.09 | +0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.87 | -0.02 | -0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.89 | -0.02 | -0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.91 | -0.05 | -0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.96 | -0.14 | -0.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.10 | +0.09 | +0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.01 | -0.09 | -0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.10 | -0.19 | -1.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.29 | 0.00 | 0.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.29 | +0.26 | +1.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.03 | -0.03 | -0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.06 | +0.14 | +0.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.92 | -0.01 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.93 | -0.10 | -0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.03 | -0.11 | -0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.14 | +0.11 | +0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.03 | -0.20 | -1.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.23 | -0.10 | -0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.33 | -0.03 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.36 | -0.03 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.39 | +0.21 | +1.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | -0.11 | -0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.29 | -0.07 | -0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.36 | -0.05 | -0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.41 | +0.06 | +0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | +0.09 | +0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | +0.12 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.20 | -0.08 | -0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.28 | +0.02 | +0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.26 | -0.15 | -0.8% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.41 | -0.05 | -0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.46 | -0.01 | -0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.47 | +0.11 | +0.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.36 | +0.07 | +0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.29 | -0.03 | -0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.32 | -0.01 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.33 | 0.00 | 0.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.33 | +0.05 | +0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.28 | 0.00 | 0.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.28 | +0.29 | +1.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $18.99 | +0.17 | +0.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.82 | +0.07 | +0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.75 | +0.35 | +1.9% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.40 | -0.24 | -1.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.64 | -0.03 | -0.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.67 | +0.03 | +0.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.64 | 0.00 | 0.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.64 | -0.17 | -0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.81 | -0.01 | -0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.82 | +0.18 | +1.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.64 | -0.07 | -0.4% | $18.64 | $18.64 | $18.64 | 0 |
- Ticker
- NASDAQ:SSAUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Target Retirement 2050 Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Target Retirement 2050 Fund - Class R3.