Stock listing
NASDAQ:SSAKX State Street Target Retirement 2040 Fund - Class R3 Mutual Fund
Follow State Street Target Retirement 2040 Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:SSAKX
$17.23 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $17.23 – $17.23 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SSAKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.23 | +0.02 | +0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.21 | -0.08 | -0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.29 | +0.07 | +0.4% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.22 | -0.15 | -0.9% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.37 | -0.02 | -0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.39 | -0.01 | -0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.40 | +0.08 | +0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.32 | -0.06 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.38 | -0.10 | -0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.48 | +0.06 | +0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.42 | +0.10 | +0.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.32 | +0.06 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.26 | -0.01 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.27 | -0.02 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.29 | -0.04 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.33 | -0.13 | -0.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.46 | +0.08 | +0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.38 | -0.08 | -0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.46 | -0.17 | -1.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | +0.21 | +1.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.42 | -0.03 | -0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.45 | +0.13 | +0.8% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.32 | -0.01 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.33 | -0.08 | -0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.41 | -0.09 | -0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.50 | +0.09 | +0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.41 | -0.18 | -1.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.59 | -0.08 | -0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.67 | -0.02 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.69 | -0.03 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.72 | +0.17 | +1.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.55 | 0.00 | 0.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.55 | -0.09 | -0.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.64 | -0.05 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.69 | -0.05 | -0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.74 | +0.05 | +0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.69 | 0.00 | 0.0% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.69 | +0.08 | +0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.61 | -0.05 | -0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.66 | +0.09 | +0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.57 | -0.06 | -0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.63 | +0.02 | +0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.61 | -0.11 | -0.6% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.72 | -0.05 | -0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.77 | -0.01 | -0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.78 | +0.09 | +0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.69 | +0.06 | +0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.63 | -0.02 | -0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.65 | -0.02 | -0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.67 | +0.10 | +0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.57 | -0.06 | -0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | +0.24 | +1.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.39 | +0.14 | +0.8% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.25 | +0.05 | +0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.20 | +0.28 | +1.7% | $17.20 | $17.20 | $17.20 | 0 | |
| $16.92 | -0.20 | -1.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.12 | -0.02 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.14 | +0.03 | +0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | -0.14 | -0.8% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.25 | -0.01 | -0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.26 | +0.13 | +0.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.13 | -0.05 | -0.3% | $17.13 | $17.13 | $17.13 | 0 |
- Ticker
- NASDAQ:SSAKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Target Retirement 2040 Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Target Retirement 2040 Fund - Class R3.