Stock listing

NASDAQ:SSAHX State Street Target Retirement 2025 Fund - Class R3 Mutual Fund

Follow State Street Target Retirement 2025 Fund - Class R3 into a list and get an email when it puts out news.

Share price · NASDAQ:SSAHX

$13.49 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $13.49 – $13.49 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SSAHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$13.49	-0.01	-0.1%	$13.49	$13.49	$13.49
Fri, Oct 16	$13.50	-0.02	-0.1%	$13.50	$13.50	$13.50
Thu, Oct 15	$13.52	+0.05	+0.4%	$13.52	$13.52	$13.52
Wed, Oct 14	$13.47	-0.06	-0.4%	$13.47	$13.47	$13.47
Tue, Oct 13	$13.53	-0.01	-0.1%	$13.53	$13.53	$13.53
Mon, Oct 12	$13.54	+0.01	+0.1%	$13.54	$13.54	$13.54
Fri, Oct 9	$13.53	+0.03	+0.2%	$13.53	$13.53	$13.53
Thu, Oct 8	$13.50	-0.01	-0.1%	$13.50	$13.50	$13.50
Wed, Oct 7	$13.51	-0.04	-0.3%	$13.51	$13.51	$13.51
Tue, Oct 6	$13.55	+0.04	+0.3%	$13.55	$13.55	$13.55
Mon, Oct 5	$13.51	+0.04	+0.3%	$13.51	$13.51	$13.51
Fri, Oct 2	$13.47	+0.01	+0.1%	$13.47	$13.47	$13.47
Thu, Oct 1	$13.46	+0.01	+0.1%	$13.46	$13.46	$13.46
Wed, Sep 30	$13.45	-0.01	-0.1%	$13.45	$13.45	$13.45
Tue, Sep 29	$13.46	-0.02	-0.1%	$13.46	$13.46	$13.46
Mon, Sep 28	$13.48	-0.07	-0.5%	$13.48	$13.48	$13.48
Fri, Sep 25	$13.55	+0.04	+0.3%	$13.55	$13.55	$13.55
Thu, Sep 24	$13.51	-0.04	-0.3%	$13.51	$13.51	$13.51
Wed, Sep 23	$13.55	-0.10	-0.7%	$13.55	$13.55	$13.55
Tue, Sep 22	$13.65	0.00	0.0%	$13.65	$13.65	$13.65
Mon, Sep 21	$13.65	+0.09	+0.7%	$13.65	$13.65	$13.65
Fri, Sep 18	$13.56	-0.03	-0.2%	$13.56	$13.56	$13.56
Thu, Sep 17	$13.59	+0.07	+0.5%	$13.59	$13.59	$13.59
Wed, Sep 16	$13.52	-0.03	-0.2%	$13.52	$13.52	$13.52
Tue, Sep 15	$13.55	-0.03	-0.2%	$13.55	$13.55	$13.55
Mon, Sep 14	$13.58	-0.04	-0.3%	$13.58	$13.58	$13.58
Fri, Sep 11	$13.62	+0.02	+0.1%	$13.62	$13.62	$13.62
Thu, Sep 10	$13.60	-0.09	-0.7%	$13.60	$13.60	$13.60
Wed, Sep 9	$13.69	-0.03	-0.2%	$13.69	$13.69	$13.69
Tue, Sep 8	$13.72	-0.01	-0.1%	$13.72	$13.72	$13.72
Fri, Sep 4	$13.73	-0.02	-0.1%	$13.73	$13.73	$13.73
Thu, Sep 3	$13.75	+0.08	+0.6%	$13.75	$13.75	$13.75
Wed, Sep 2	$13.67	0.00	0.0%	$13.67	$13.67	$13.67
Tue, Sep 1	$13.67	-0.03	-0.2%	$13.67	$13.67	$13.67
Mon, Aug 31	$13.70	-0.03	-0.2%	$13.70	$13.70	$13.70
Fri, Aug 28	$13.73	-0.03	-0.2%	$13.73	$13.73	$13.73
Thu, Aug 27	$13.76	+0.01	+0.1%	$13.76	$13.76	$13.76
Wed, Aug 26	$13.75	-0.01	-0.1%	$13.75	$13.75	$13.75
Tue, Aug 25	$13.76	+0.04	+0.3%	$13.76	$13.76	$13.76
Mon, Aug 24	$13.72	-0.01	-0.1%	$13.72	$13.72	$13.72
Fri, Aug 21	$13.73	+0.03	+0.2%	$13.73	$13.73	$13.73
Thu, Aug 20	$13.70	-0.03	-0.2%	$13.70	$13.70	$13.70
Wed, Aug 19	$13.73	+0.03	+0.2%	$13.73	$13.73	$13.73
Tue, Aug 18	$13.70	-0.04	-0.3%	$13.70	$13.70	$13.70
Mon, Aug 17	$13.74	-0.02	-0.1%	$13.74	$13.74	$13.74
Fri, Aug 14	$13.76	0.00	0.0%	$13.76	$13.76	$13.76
Thu, Aug 13	$13.76	+0.04	+0.3%	$13.76	$13.76	$13.76
Wed, Aug 12	$13.72	+0.03	+0.2%	$13.72	$13.72	$13.72
Tue, Aug 11	$13.69	-0.01	-0.1%	$13.69	$13.69	$13.69
Mon, Aug 10	$13.70	-0.01	-0.1%	$13.70	$13.70	$13.70
Fri, Aug 7	$13.71	+0.05	+0.4%	$13.71	$13.71	$13.71
Thu, Aug 6	$13.66	-0.03	-0.2%	$13.66	$13.66	$13.66
Wed, Aug 5	$13.69	+0.01	+0.1%	$13.69	$13.69	$13.69
Tue, Aug 4	$13.68	+0.09	+0.7%	$13.68	$13.68	$13.68
Mon, Aug 3	$13.59	+0.05	+0.4%	$13.59	$13.59	$13.59
Fri, Jul 31	$13.54	+0.01	+0.1%	$13.54	$13.54	$13.54
Thu, Jul 30	$13.53	+0.10	+0.7%	$13.53	$13.53	$13.53
Wed, Jul 29	$13.43	-0.06	-0.4%	$13.43	$13.43	$13.43
Tue, Jul 28	$13.49	0.00	0.0%	$13.49	$13.49	$13.49
Mon, Jul 27	$13.49	-0.01	-0.1%	$13.49	$13.49	$13.49
Fri, Jul 24	$13.50	+0.02	+0.1%	$13.50	$13.50	$13.50
Thu, Jul 23	$13.48	-0.06	-0.4%	$13.48	$13.48	$13.48
Wed, Jul 22	$13.54	-0.01	-0.1%	$13.54	$13.54	$13.54
Tue, Jul 21	$13.55	+0.05	+0.4%	$13.55	$13.55	$13.55
Mon, Jul 20	$13.50	-0.04	-0.3%	$13.50	$13.50	$13.50

Ticker: NASDAQ:SSAHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

State Street Target Retirement 2025 Fund - Class R3 on 6ix

What it is: Mutual fund