Stock listing

NASDAQ:SRTA Strata Critical Medical, Inc. Stock

Home listing (NASDAQ) of Strata Critical Medical, Inc.

Follow Strata Critical Medical, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:SRTA

$4.73 USD +0.04 (+0.9%)

Close on Oct 21, 2026

Past 3 months -13.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$4.65 – $4.79 USDOct 21, 2026
Volume
724,517 sharesOct 21, 2026
Market cap
$418.4M USDAt the close on Oct 21, 2026 · price × 88.47M shares outstanding
Strata Critical Medical, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SRTA · Home$4.73 USD+0.04 (+0.9%)724,517$4.69$4.79$4.65$4.69Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SRTA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$4.73+0.04+0.9%$4.69$4.79$4.65724,517
$4.69+0.15+3.3%$4.56$4.70$4.54580,726
$4.540.000.0%$4.59$4.595$4.461,442,318
$4.54+0.20+4.6%$4.56$4.70$4.501,581,075
$4.34+0.06+1.4%$4.29$4.38$4.21916,364
$4.28-0.17-3.8%$4.44$4.44$4.26825,037
$4.45-0.09-2.0%$4.53$4.58$4.45533,263
$4.54+0.01+0.2%$4.52$4.59$4.445776,120
$4.53+0.06+1.3%$4.47$4.58$4.40623,113
$4.47-0.21-4.5%$4.65$4.65$4.4551,135,671
$4.68-0.07-1.5%$4.74$4.74$4.65703,900
$4.75-0.06-1.2%$4.84$4.855$4.72760,500
$4.81+0.08+1.7%$4.76$4.91$4.6851,160,800
$4.73-0.10-2.1%$4.90$4.925$4.71999,600
$4.83-0.28-5.5%$5.12$5.12$4.7951,612,800
$5.11+0.01+0.2%$5.13$5.175$5.079798,300
$5.10-0.13-2.5%$5.29$5.34$5.011,216,200
$5.23-0.10-1.9%$5.25$5.30$5.135654,300
$5.33+0.06+1.1%$5.28$5.40$5.20519,600
$5.27-0.11-2.0%$5.33$5.41$5.23618,800
$5.38-0.10-1.8%$5.43$5.52$5.305895,500
$5.48+0.08+1.5%$5.46$5.50$5.33666,300
$5.40+0.06+1.1%$5.40$5.47$5.32573,600
$5.34-0.04-0.7%$5.40$5.488$5.235896,500
$5.38+0.16+3.1%$5.30$5.415$5.285571,500
$5.22-0.07-1.3%$5.30$5.345$5.13525,800
$5.29-0.07-1.3%$5.31$5.398$5.20544,800
$5.36+0.165+3.2%$5.11$5.42$5.111,150,100
$5.195+0.065+1.3%$5.19$5.325$5.15770,700
$5.13-0.09-1.7%$5.20$5.33$5.10797,000
$5.22-0.09-1.7%$5.25$5.31$5.20768,700
$5.31-0.01-0.2%$5.31$5.35$5.22879,500
$5.32-0.05-0.9%$5.34$5.43$5.305650,300
$5.37-0.02-0.4%$5.44$5.46$5.30757,100
$5.39+0.02+0.4%$5.38$5.55$5.3551,162,300
$5.37-0.29-5.1%$5.60$5.63$5.331,046,000
$5.66-0.31-5.2%$5.94$5.96$5.635966,000
$5.97-0.20-3.2%$6.14$6.15$5.885564,400
$6.17+0.05+0.8%$6.12$6.325$6.11777,000
$6.12-0.07-1.1%$6.15$6.21$6.04431,500
$6.19+0.22+3.7%$6.00$6.27$5.995906,600
$5.97-0.27-4.3%$6.20$6.28$5.88887,400
$6.24+0.28+4.7%$6.05$6.29$6.001,050,400
$5.96+0.07+1.2%$5.81$6.02$5.811,322,300
$5.89+0.19+3.3%$5.79$5.96$5.755819,300
$5.70-0.20-3.4%$5.80$5.90$5.675896,100
$5.900.000.0%$5.85$5.965$5.81534,200
$5.90-0.07-1.2%$5.97$6.00$5.87612,300
$5.97-0.06-1.0%$6.02$6.075$5.901688,500
$6.030.000.0%$6.09$6.09$5.93724,500
$6.03+0.09+1.5%$5.94$6.10$5.841,114,949
$5.94+0.15+2.6%$5.75$5.99$5.751,351,887
$5.79+0.20+3.6%$5.52$5.945$5.521,314,700
$5.59-0.26-4.4%$5.80$5.85$5.571,189,200
$5.85+0.28+5.0%$5.50$5.975$5.462,513,900
$5.57+0.02+0.4%$5.40$5.75$5.322,059,600
$5.55+0.53+10.6%$5.05$5.58$5.041,506,500
$5.02-0.07-1.4%$5.11$5.15$4.94760,800
$5.09+0.22+4.5%$4.95$5.135$4.911,321,300
$4.87-0.22-4.3%$5.05$5.085$4.8551,179,000
$5.09-0.05-1.0%$5.10$5.15$5.01773,000
$5.14+0.10+2.0%$5.12$5.23$4.981,252,500
$5.04-0.05-1.0%$5.11$5.20$4.971,075,100
$5.09+0.01+0.2%$5.00$5.13$5.00671,700
$5.08-0.08-1.6%$5.13$5.21$5.05616,200
$5.16+0.10+2.0%$5.17$5.265$5.071,364,400
Ticker
NASDAQ:SRTA
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Strata Critical Medical (NASDAQ:SRTA) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 8:00 AM ET

    Watch Transcript

  • Strata Critical Medical (NASDAQ:SRTA) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 8:00 AM ET

    Watch Transcript

  • Strata Critical Medical (NASDAQ:SRTA) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Strata Critical to Present at the 2026 Jefferies Healthcare Services and Technology Conference

Sep 8, 2026

Closed $5.22 (-1.7%) on Sep 9, 2026

Strata Critical Medical Announces Second Quarter 2026 Results

Aug 4, 2026

Closed $5.57 (+0.4%) on Aug 4, 2026

Strata Critical Medical Schedules Second Quarter 2026 Earnings Conference Call

Jul 21, 2026

Closed $5.08 (-1.6%) on Jul 22, 2026

Strata Acquires Heart and Lung Transplant National Recovery Program, Expanding National Organ Recovery Platform

Jun 24, 2026

Strata Acquires Louisville Perfusion Services

Jun 2, 2026

Strata Critical Medical Announces Expiration of Warrants

May 7, 2026

Strata Critical Medical Announces First Quarter 2026 Results

May 6, 2026

Strata Acquires Ohio Valley Perfusion Associates

Apr 30, 2026

Strata Critical Medical Schedules First Quarter 2026 Earnings Conference Call

Apr 20, 2026

Strata Critical Medical to Present at the 25th Annual Needham Virtual Healthcare Conference

Apr 9, 2026

All Strata Critical Medical, Inc. news

Decks

Strata Critical Medical, Inc. on 6ix

News releases
16 in the last 12 months · 21 in all · newest Sep 8, 2026 · oldest 2025
Calls
21 calls with a replay · 21 with a transcript · latest Aug 4, 2026
Decks
17 decks · latest Aug 4, 2026

Where Strata Critical Medical, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:SRTA · Home listing · This pageNASDAQUnited StatesUSD
BOATS:SRTABOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Strata Critical Medical, Inc.