Stock listing

NASDAQ:SRPIX ProFunds Short Real Estate ProFund Investor Class Mutual Fund

Follow ProFunds Short Real Estate ProFund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:SRPIX

$7.50 USD -0.13 (-1.7%)

Close on Oct 20, 2026

Past 3 months +4.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.50 – $7.50 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SRPIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.50	-0.13	-1.7%	$7.50	$7.50	$7.50
Mon, Oct 19	$7.63	+0.10	+1.3%	$7.63	$7.63	$7.63
Fri, Oct 16	$7.53	-0.04	-0.5%	$7.53	$7.53	$7.53
Thu, Oct 15	$7.57	-0.09	-1.2%	$7.57	$7.57	$7.57
Wed, Oct 14	$7.66	+0.06	+0.8%	$7.66	$7.66	$7.66
Tue, Oct 13	$7.60	+0.02	+0.3%	$7.60	$7.60	$7.60
Mon, Oct 12	$7.58	-0.05	-0.7%	$7.58	$7.58	$7.58
Fri, Oct 9	$7.63	-0.15	-1.9%	$7.63	$7.63	$7.63
Thu, Oct 8	$7.78	-0.05	-0.6%	$7.78	$7.78	$7.78
Wed, Oct 7	$7.83	+0.11	+1.4%	$7.83	$7.83	$7.83
Tue, Oct 6	$7.72	-0.09	-1.2%	$7.72	$7.72	$7.72
Mon, Oct 5	$7.81	+0.03	+0.4%	$7.81	$7.81	$7.81
Fri, Oct 2	$7.78	-0.02	-0.3%	$7.78	$7.78	$7.78
Thu, Oct 1	$7.80	+0.04	+0.5%	$7.80	$7.80	$7.80
Wed, Sep 30	$7.76	+0.09	+1.2%	$7.76	$7.76	$7.76
Tue, Sep 29	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Mon, Sep 28	$7.67	+0.04	+0.5%	$7.67	$7.67	$7.67
Fri, Sep 25	$7.63	+0.02	+0.3%	$7.63	$7.63	$7.63
Thu, Sep 24	$7.61	+0.04	+0.5%	$7.61	$7.61	$7.61
Wed, Sep 23	$7.57	+0.11	+1.5%	$7.57	$7.57	$7.57
Tue, Sep 22	$7.46	+0.01	+0.1%	$7.46	$7.46	$7.46
Mon, Sep 21	$7.45	-0.06	-0.8%	$7.45	$7.45	$7.45
Fri, Sep 18	$7.51	+0.07	+0.9%	$7.51	$7.51	$7.51
Thu, Sep 17	$7.44	-0.03	-0.4%	$7.44	$7.44	$7.44
Wed, Sep 16	$7.47	+0.05	+0.7%	$7.47	$7.47	$7.47
Tue, Sep 15	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42
Mon, Sep 14	$7.41	+0.05	+0.7%	$7.41	$7.41	$7.41
Fri, Sep 11	$7.36	-0.06	-0.8%	$7.36	$7.36	$7.36
Thu, Sep 10	$7.42	+0.07	+1.0%	$7.42	$7.42	$7.42
Wed, Sep 9	$7.35	+0.08	+1.1%	$7.35	$7.35	$7.35
Tue, Sep 8	$7.27	+0.01	+0.1%	$7.27	$7.27	$7.27
Fri, Sep 4	$7.26	+0.05	+0.7%	$7.26	$7.26	$7.26
Thu, Sep 3	$7.21	-0.08	-1.1%	$7.21	$7.21	$7.21
Wed, Sep 2	$7.29	+0.05	+0.7%	$7.29	$7.29	$7.29
Tue, Sep 1	$7.24	+0.01	+0.1%	$7.24	$7.24	$7.24
Mon, Aug 31	$7.23	+0.06	+0.8%	$7.23	$7.23	$7.23
Fri, Aug 28	$7.17	+0.03	+0.4%	$7.17	$7.17	$7.17
Thu, Aug 27	$7.14	+0.07	+1.0%	$7.14	$7.14	$7.14
Wed, Aug 26	$7.07	+0.04	+0.6%	$7.07	$7.07	$7.07
Tue, Aug 25	$7.03	0.00	0.0%	$7.03	$7.03	$7.03
Mon, Aug 24	$7.03	-0.04	-0.6%	$7.03	$7.03	$7.03
Fri, Aug 21	$7.07	0.00	0.0%	$7.07	$7.07	$7.07
Thu, Aug 20	$7.07	-0.01	-0.1%	$7.07	$7.07	$7.07
Wed, Aug 19	$7.08	-0.06	-0.8%	$7.08	$7.08	$7.08
Tue, Aug 18	$7.14	+0.03	+0.4%	$7.14	$7.14	$7.14
Mon, Aug 17	$7.11	+0.07	+1.0%	$7.11	$7.11	$7.11
Fri, Aug 14	$7.04	-0.02	-0.3%	$7.04	$7.04	$7.04
Thu, Aug 13	$7.06	-0.10	-1.4%	$7.06	$7.06	$7.06
Wed, Aug 12	$7.16	-0.07	-1.0%	$7.16	$7.16	$7.16
Tue, Aug 11	$7.23	+0.06	+0.8%	$7.23	$7.23	$7.23
Mon, Aug 10	$7.17	+0.10	+1.4%	$7.17	$7.17	$7.17
Fri, Aug 7	$7.07	-0.03	-0.4%	$7.07	$7.07	$7.07
Thu, Aug 6	$7.10	+0.06	+0.9%	$7.10	$7.10	$7.10
Wed, Aug 5	$7.04	0.00	0.0%	$7.04	$7.04	$7.04
Tue, Aug 4	$7.04	0.00	0.0%	$7.04	$7.04	$7.04
Mon, Aug 3	$7.04	-0.02	-0.3%	$7.04	$7.04	$7.04
Fri, Jul 31	$7.06	+0.04	+0.6%	$7.06	$7.06	$7.06
Thu, Jul 30	$7.02	+0.10	+1.4%	$7.02	$7.02	$7.02
Wed, Jul 29	$6.92	+0.01	+0.1%	$6.92	$6.92	$6.92
Tue, Jul 28	$6.91	-0.03	-0.4%	$6.91	$6.91	$6.91
Mon, Jul 27	$6.94	+0.03	+0.4%	$6.94	$6.94	$6.94
Fri, Jul 24	$6.91	-0.16	-2.3%	$6.91	$6.91	$6.91
Thu, Jul 23	$7.07	+0.01	+0.1%	$7.07	$7.07	$7.07
Wed, Jul 22	$7.06	+0.03	+0.4%	$7.06	$7.06	$7.06
Tue, Jul 21	$7.03	+0.01	+0.1%	$7.03	$7.03	$7.03
Mon, Jul 20	$7.02	+0.03	+0.4%	$7.02	$7.02	$7.02

Ticker: NASDAQ:SRPIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

ProFunds Short Real Estate ProFund Investor Class on 6ix

What it is: Mutual fund