Stock listing
NASDAQ:SRCMX Principal FDS, Inc. California Municipal Fund CL A Mutual Fund
Follow Principal FDS, Inc. California Municipal Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:SRCMX
$9.34 USD +0.01 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $9.34 – $9.34 USDOct 20, 2026
- 52-week range
- $9.13 – $9.95 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SRCMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.34 | +0.01 | +0.1% | $9.34 | $9.34 | $9.34 | — | |
| $9.33 | -0.01 | -0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | +0.07 | +0.8% | $9.34 | $9.34 | $9.34 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | +0.05 | +0.5% | $9.27 | $9.27 | $9.27 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | +0.05 | +0.5% | $9.22 | $9.22 | $9.22 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | -0.05 | -0.5% | $9.17 | $9.17 | $9.17 | — | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.23 | -0.02 | -0.2% | $9.23 | $9.23 | $9.23 | — | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.25 | +0.04 | +0.4% | $9.25 | $9.25 | $9.25 | — | |
| $9.21 | +0.08 | +0.9% | $9.21 | $9.21 | $9.21 | — | |
| $9.13 | -0.03 | -0.3% | $9.13 | $9.13 | $9.13 | — | |
| $9.16 | -0.08 | -0.9% | $9.16 | $9.16 | $9.16 | — | |
| $9.24 | -0.05 | -0.5% | $9.24 | $9.24 | $9.24 | — | |
| $9.29 | -0.05 | -0.5% | $9.29 | $9.29 | $9.29 | — | |
| $9.34 | -0.07 | -0.7% | $9.34 | $9.34 | $9.34 | — | |
| $9.41 | -0.01 | -0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.44 | +0.02 | +0.2% | $9.44 | $9.44 | $9.44 | — | |
| $9.42 | -0.01 | -0.1% | $9.42 | $9.42 | $9.42 | — | |
| $9.43 | -0.03 | -0.3% | $9.43 | $9.43 | $9.43 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | +0.01 | +0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.45 | -0.08 | -0.8% | $9.45 | $9.45 | $9.45 | — | |
| $9.53 | -0.04 | -0.4% | $9.53 | $9.53 | $9.53 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | -0.05 | -0.5% | $9.58 | $9.58 | $9.58 | — | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.66 | -0.01 | -0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.68 | +0.01 | +0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.68 | -0.02 | -0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.70 | +0.03 | +0.3% | $9.70 | $9.70 | $9.70 | — | |
| $9.67 | -0.03 | -0.3% | $9.67 | $9.67 | $9.67 | — | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.72 | -0.02 | -0.2% | $9.72 | $9.72 | $9.72 | — | |
| $9.74 | +0.01 | +0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | +0.01 | +0.1% | $9.73 | $9.73 | $9.73 | — | |
| $9.72 | +0.01 | +0.1% | $9.72 | $9.72 | $9.72 | — | |
| $9.71 | +0.01 | +0.1% | $9.71 | $9.71 | $9.71 | — | |
| $9.70 | +0.02 | +0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | — | |
| $9.71 | +0.01 | +0.1% | $9.71 | $9.71 | $9.71 | — | |
| $9.70 | +0.02 | +0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.68 | +0.01 | +0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.67 | -0.06 | -0.6% | $9.67 | $9.67 | $9.67 | — | |
| $9.73 | -0.03 | -0.3% | $9.73 | $9.73 | $9.73 | — | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.77 | -0.01 | -0.1% | $9.77 | $9.77 | $9.77 | — |
- Ticker
- NASDAQ:SRCMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. California Municipal Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. California Municipal Fund CL A.