Stock listing
NASDAQ:SRAD Sportradar Group AG Stock
Home listing (NASDAQ) of Sportradar Group AG
Follow Sportradar Group AG into a list and get an email when it puts out news.
Share price · NASDAQ:SRAD
$12.03 USD +0.12 (+1.0%)
Close on Oct 19, 2026
- Day range
- $11.63 – $12.07 USDOct 19, 2026
- Volume
- 825,880 sharesOct 19, 2026
- Market value
- $3.56B USDAt the close on Oct 19, 2026 · price × 296.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SRAD · Home | $12.03 USD | +0.12 (+1.0%) | 825,880 | $11.64 | $12.07 | $11.63 | $11.91 | Close on Oct 19, 2026 |
| Frankfurt:1M4 | €10.70 EUR | 0.00 (0.0%) | 682 | €10.53 | €10.70 | €10.53 | €10.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SRAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.03 | +0.12 | +1.0% | $11.64 | $12.07 | $11.63 | 825,880 | |
| $11.91 | -0.23 | -1.9% | $12.16 | $12.20 | $11.43 | 1,916,136 | |
| $12.14 | +0.51 | +4.4% | $11.76 | $12.30 | $11.70 | 1,746,098 | |
| $11.63 | -0.77 | -6.2% | $12.42 | $12.42 | $11.39 | 1,999,269 | |
| $12.40 | -0.27 | -2.1% | $12.78 | $12.90 | $12.35 | 1,173,666 | |
| $12.67 | +0.18 | +1.4% | $12.49 | $12.70 | $12.30 | 1,091,371 | |
| $12.49 | +0.05 | +0.4% | $12.50 | $12.58 | $12.23 | 1,199,666 | |
| $12.44 | +0.38 | +3.2% | $12.01 | $12.46 | $11.94 | 1,579,850 | |
| $12.06 | -0.12 | -1.0% | $12.18 | $12.24 | $11.72 | 1,629,800 | |
| $12.18 | +0.10 | +0.8% | $12.16 | $12.33 | $12.08 | 1,409,700 | |
| $12.08 | +0.32 | +2.7% | $11.94 | $12.29 | $11.90 | 1,537,500 | |
| $11.76 | -0.10 | -0.8% | $12.00 | $12.11 | $11.50 | 1,716,200 | |
| $11.86 | +0.30 | +2.6% | $11.65 | $11.93 | $11.39 | 2,309,800 | |
| $11.56 | 0.00 | 0.0% | $11.60 | $11.90 | $11.46 | 1,670,900 | |
| $11.56 | -0.92 | -7.4% | $12.58 | $12.58 | $11.51 | 2,946,600 | |
| $12.48 | -0.76 | -5.7% | $13.21 | $13.21 | $12.45 | 1,921,700 | |
| $13.24 | +0.15 | +1.1% | $13.01 | $13.31 | $12.86 | 1,303,800 | |
| $13.09 | -0.08 | -0.6% | $13.13 | $13.32 | $12.82 | 2,288,400 | |
| $13.17 | -0.43 | -3.2% | $13.74 | $13.74 | $13.00 | 3,366,100 | |
| $13.60 | +1.06 | +8.5% | $12.75 | $13.95 | $12.55 | 6,529,200 | |
| $12.54 | +0.42 | +3.5% | $12.21 | $12.72 | $12.06 | 1,328,800 | |
| $12.12 | -0.24 | -1.9% | $12.31 | $12.47 | $12.10 | 2,621,500 | |
| $12.36 | -0.87 | -6.6% | $13.25 | $13.34 | $12.30 | 1,763,700 | |
| $13.23 | -0.08 | -0.6% | $13.30 | $13.46 | $13.13 | 1,860,900 | |
| $13.31 | +0.11 | +0.8% | $13.12 | $13.41 | $13.06 | 2,769,200 | |
| $13.20 | +0.29 | +2.2% | $13.00 | $13.26 | $12.80 | 1,474,300 | |
| $12.91 | +0.21 | +1.7% | $12.71 | $13.02 | $12.70 | 1,497,500 | |
| $12.70 | -0.13 | -1.0% | $12.84 | $13.46 | $12.47 | 4,205,000 | |
| $12.83 | +0.10 | +0.8% | $12.69 | $13.14 | $12.38 | 2,895,600 | |
| $12.73 | -0.17 | -1.3% | $12.89 | $12.89 | $12.55 | 1,028,300 | |
| $12.90 | -0.21 | -1.6% | $13.02 | $13.10 | $12.89 | 1,442,700 | |
| $13.11 | +0.19 | +1.5% | $13.00 | $13.20 | $12.86 | 2,288,700 | |
| $12.92 | +0.61 | +5.0% | $12.41 | $13.06 | $12.34 | 2,813,500 | |
| $12.31 | -0.12 | -1.0% | $12.36 | $12.57 | $12.14 | 1,762,800 | |
| $12.43 | -0.51 | -3.9% | $12.93 | $13.02 | $12.41 | 914,900 | |
| $12.94 | +0.16 | +1.3% | $12.96 | $13.21 | $12.78 | 1,968,100 | |
| $12.78 | -0.17 | -1.3% | $13.12 | $13.20 | $12.60 | 1,188,900 | |
| $12.95 | +0.04 | +0.3% | $12.88 | $13.02 | $12.71 | 1,527,300 | |
| $12.91 | -0.19 | -1.5% | $13.08 | $13.22 | $12.85 | 1,411,000 | |
| $13.10 | +0.10 | +0.8% | $12.98 | $13.40 | $12.83 | 2,228,800 | |
| $13.00 | +0.39 | +3.1% | $12.60 | $13.05 | $12.60 | 2,961,100 | |
| $12.61 | -0.44 | -3.4% | $13.23 | $13.31 | $12.59 | 1,812,500 | |
| $13.05 | +0.19 | +1.5% | $12.84 | $13.09 | $12.75 | 1,369,200 | |
| $12.86 | -0.27 | -2.1% | $13.20 | $13.20 | $12.86 | 1,251,400 | |
| $13.13 | -0.69 | -5.0% | $13.75 | $14.06 | $13.05 | 2,593,700 | |
| $13.82 | +0.24 | +1.8% | $13.74 | $13.84 | $13.39 | 2,236,800 | |
| $13.58 | +0.59 | +4.5% | $13.18 | $13.60 | $13.05 | 1,919,100 | |
| $12.99 | -0.28 | -2.1% | $13.21 | $13.32 | $12.98 | 1,780,100 | |
| $13.27 | -0.07 | -0.5% | $13.30 | $13.38 | $12.98 | 2,602,400 | |
| $13.34 | +0.32 | +2.5% | $12.91 | $13.44 | $12.81 | 2,371,600 | |
| $13.02 | +0.32 | +2.5% | $12.79 | $13.11 | $12.73 | 2,593,000 | |
| $12.70 | +0.05 | +0.4% | $12.53 | $12.83 | $12.53 | 2,173,500 | |
| $12.65 | -0.26 | -2.0% | $12.65 | $12.75 | $11.98 | 6,481,900 | |
| $12.91 | +0.57 | +4.6% | $12.14 | $13.00 | $12.08 | 7,039,100 | |
| $12.34 | -2.20 | -15.1% | $11.76 | $12.62 | $11.55 | 10,569,700 | |
| $14.54 | -0.16 | -1.1% | $14.77 | $14.80 | $14.29 | 3,831,000 | |
| $14.70 | -0.25 | -1.7% | $14.79 | $15.05 | $14.15 | 2,969,900 | |
| $14.95 | +0.13 | +0.9% | $14.77 | $15.02 | $14.64 | 1,282,700 | |
| $14.82 | +0.14 | +1.0% | $14.88 | $15.14 | $14.66 | 1,089,600 | |
| $14.68 | +0.39 | +2.7% | $14.55 | $14.84 | $14.54 | 967,700 | |
| $14.29 | +0.01 | +0.1% | $14.56 | $14.59 | $14.26 | 1,396,600 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.56 | $14.14 | 1,658,600 | |
| $14.28 | -0.41 | -2.8% | $14.48 | $14.65 | $14.21 | 2,148,500 | |
| $14.69 | -0.22 | -1.5% | $14.72 | $15.05 | $14.50 | 1,810,500 | |
| $14.91 | +0.53 | +3.7% | $14.56 | $15.08 | $14.38 | 2,560,600 |
- Ticker
- NASDAQ:SRAD
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Sportradar Announces Agreement for the Divestiture of Coaching and Scouting Business of Synergy Sports to Teamworks Innovations
Latest earnings call · Aug 3, 2026
Sportradar Group (NASDAQ:SRAD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Sportradar Group (NASDAQ:SRAD) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 8:30 AM ET
Watch TranscriptSportradar Group (NASDAQ:SRAD) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch TranscriptSportradar Group (NASDAQ:SRAD) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Sportradar Announces Agreement for the Divestiture of Coaching and Scouting Business of Synergy Sports to Teamworks Innovations
Oct 7, 2026
Closed $12.06 (-1.0%) on Oct 7, 2026
Sportradar and Polymarket Significantly Expand Prediction Market Partnership to More Than 20 Global Sports Leagues and Competitions
Aug 27, 2026
Closed $12.78 (-1.3%) on Aug 27, 2026
Sportradar Scores with Euroleague Basketball Official Data and AV Betting Rights Deal
Aug 26, 2026
Closed $12.95 (+0.3%) on Aug 26, 2026
Sportradar Reports Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $12.34 (-15.1%) on Aug 3, 2026
Sportradar to Release Second Quarter 2026 Financial and Operating Results on August 3, 2026
Jul 23, 2026
Closed $14.29 (+0.1%) on Jul 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 3, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Mar 3, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Nov 5, 2025
Q2 2025 Earnings Presentation
Earnings · 33 slides · Aug 5, 2025
Sportradar Group AG on 6ix
- News releases
- 27 in the last 12 months · 136 in all · newest Oct 7, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 3, 2026
- Decks
- 14 decks · latest Aug 3, 2026
Where Sportradar Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SRAD · Home listing · This page | NASDAQ | United States | USD |
| gettex:1M4 | gettex | Germany | EUR |
| LS Exchange:A3C2JA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C2JA | Lang & Schwarz | Germany | EUR |
| Tradegate:1M4 | Tradegate | Germany | EUR |
| Frankfurt:1M4 | Frankfurt | Germany | EUR |
| BOATS:SRAD | BOATS | United States | USD |
| Stuttgart:1M4 | Stuttgart | Germany | EUR |
| Dusseldorf:1M4 | Dusseldorf | Germany | EUR |
| Hamburg:1M4 | Hamburg | Germany | EUR |
| Munich:1M4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sportradar Group AG.