Stock listing
NASDAQ:SPYGX Spyglass Growth Fund - Institutional Shares Mutual Fund
Follow Spyglass Growth Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SPYGX
$20.65 USD +0.36 (+1.8%)
Close on Oct 20, 2026
- Day range
- $20.65 – $20.65 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SPYGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.65 | +0.36 | +1.8% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.29 | +0.11 | +0.5% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.18 | -0.65 | -3.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.83 | +0.57 | +2.8% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.26 | -0.77 | -3.7% | $20.26 | $20.26 | $20.26 | 0 | |
| $21.03 | -0.10 | -0.5% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.13 | -0.45 | -2.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.58 | +0.32 | +1.5% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.26 | +0.13 | +0.6% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.13 | -0.16 | -0.8% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.29 | +0.06 | +0.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.23 | +0.35 | +1.7% | $21.23 | $21.23 | $21.23 | 0 | |
| $20.88 | +0.19 | +0.9% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.69 | +0.25 | +1.2% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.44 | +0.01 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.43 | +0.10 | +0.5% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.33 | -0.80 | -3.8% | $20.33 | $20.33 | $20.33 | 0 | |
| $21.13 | +0.10 | +0.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.03 | +0.12 | +0.6% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.91 | -0.17 | -0.8% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.08 | +0.21 | +1.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.87 | +0.31 | +1.5% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.56 | -0.16 | -0.8% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.72 | +0.11 | +0.5% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.61 | +0.01 | 0.0% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.60 | -0.42 | -2.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $21.02 | +0.25 | +1.2% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.77 | +0.33 | +1.6% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.44 | -0.16 | -0.8% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.60 | -0.41 | -2.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $21.01 | -0.40 | -1.9% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.41 | -0.25 | -1.2% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.66 | +0.37 | +1.7% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.29 | -0.16 | -0.7% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.45 | -0.73 | -3.3% | $21.45 | $21.45 | $21.45 | 0 | |
| $22.18 | -0.25 | -1.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.43 | -0.16 | -0.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.59 | +0.33 | +1.5% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.26 | -0.02 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.28 | +0.09 | +0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.19 | -0.23 | -1.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.42 | +0.19 | +0.9% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.23 | -0.27 | -1.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.50 | +0.45 | +2.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.05 | -0.36 | -1.6% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.41 | -0.28 | -1.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.69 | -0.24 | -1.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.93 | +0.73 | +3.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.20 | -0.06 | -0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.26 | +0.03 | +0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.23 | +0.02 | +0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.21 | +0.47 | +2.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.74 | -0.69 | -3.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.43 | 0.00 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.43 | +0.71 | +3.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $21.72 | +0.54 | +2.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.18 | +0.04 | +0.2% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.14 | -0.01 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.15 | -0.16 | -0.8% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.31 | +0.24 | +1.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.07 | +0.63 | +3.1% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.44 | +0.03 | +0.1% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.41 | -0.27 | -1.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.68 | -0.44 | -2.1% | $20.68 | $20.68 | $20.68 | 0 | |
| $21.12 | -0.11 | -0.5% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.23 | -0.11 | -0.5% | $21.23 | $21.23 | $21.23 | 0 |
- Ticker
- NASDAQ:SPYGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Spyglass Growth Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Spyglass Growth Fund - Institutional Shares.