Stock listing
NASDAQ:SPRC SciSparc Ltd. Stock
Home listing (NASDAQ) of SciSparc Ltd.
Follow SciSparc Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:SPRC
$0.676 USD -0.036 (-5.1%)
Close on Oct 30, 2026
- Day range
- $0.603 – $0.684 USDOct 30, 2026
- Volume
- 348,900 sharesOct 30, 2026
- Market cap
- $15.60M USDAt the close on Oct 30, 2026 · price × 23.07M shares outstanding
- 52-week range
- $0.603 – $30.627 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.29M USDMedian day 21,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SPRC · Home | $0.676 USD | -0.036 (-5.1%) | 348,900 | $0.677 | $0.684 | $0.603 | $0.712 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.676 | -0.036 | -5.1% | $0.677 | $0.684 | $0.603 | 348,900 | |
| $0.712 | -0.118 | -14.2% | $0.796 | $0.830 | $0.680 | 593,000 | |
| $0.830 | -0.020 | -2.4% | $0.800 | $0.874 | $0.739 | 547,100 | |
| $0.850 | -0.440 | -34.1% | $0.860 | $0.948 | $0.732 | 1,940,000 | |
| $1.290 | +0.200 | +18.3% | $1.595 | $1.780 | $1.170 | 38,366,600 | |
| $1.090 | -0.110 | -9.2% | $1.210 | $1.210 | $1.070 | 6,004,400 | |
| $1.200 | -0.140 | -10.4% | $1.290 | $1.400 | $1.180 | 462,000 | |
| $1.340 | +0.010 | +0.8% | $1.340 | $1.362 | $1.310 | 51,600 | |
| $1.330 | -0.070 | -5.0% | $1.340 | $1.380 | $1.210 | 99,400 | |
| $1.400 | -0.300 | -17.6% | $1.630 | $1.720 | $1.400 | 216,900 | |
| $1.700 | -0.300 | -15.0% | $1.770 | $1.970 | $1.600 | 385,400 | |
| $2.000 | -1.630 | -44.9% | $4.200 | $5.330 | $1.630 | 34,767,400 | |
| $3.630 | -0.310 | -7.9% | $3.730 | $3.730 | $3.590 | 12,400 | |
| $3.940 | -0.140 | -3.4% | $4.030 | $4.170 | $3.895 | 22,100 | |
| $4.080 | -0.390 | -8.7% | $4.470 | $4.470 | $4.050 | 10,400 | |
| $4.470 | +0.040 | +0.9% | $4.472 | $4.600 | $4.290 | 4,800 | |
| $4.430 | -0.210 | -4.5% | $4.440 | $4.499 | $4.340 | 6,000 | |
| $4.640 | +0.310 | +7.2% | $4.400 | $4.700 | $4.400 | 40,800 | |
| $4.330 | -0.030 | -0.7% | $4.400 | $4.463 | $4.200 | 6,200 | |
| $4.360 | -0.360 | -7.6% | $4.520 | $4.600 | $4.300 | 14,300 | |
| $4.720 | +0.170 | +3.7% | $4.567 | $4.900 | $4.500 | 2,900 | |
| $4.550 | -0.170 | -3.6% | $4.547 | $4.550 | $4.547 | 1,500 | |
| $4.720 | +0.015 | +0.3% | $4.610 | $4.830 | $4.600 | 12,200 | |
| $4.705 | -0.205 | -4.2% | $4.910 | $4.930 | $4.596 | 15,800 | |
| $4.910 | -0.300 | -5.8% | $5.210 | $5.210 | $4.910 | 6,500 | |
| $5.210 | -0.180 | -3.3% | $5.276 | $5.310 | $5.210 | 8,900 | |
| $5.390 | +0.380 | +7.6% | $4.880 | $5.600 | $4.880 | 97,400 | |
| $5.010 | +0.440 | +9.6% | $4.670 | $5.510 | $4.392 | 103,900 | |
| $4.570 | +0.040 | +0.9% | $4.630 | $4.700 | $4.500 | 4,600 | |
| $4.530 | +0.020 | +0.4% | $4.643 | $4.643 | $4.450 | 4,700 | |
| $4.510 | +0.060 | +1.3% | $4.480 | $4.640 | $4.450 | 3,000 | |
| $4.450 | -0.230 | -4.9% | $5.189 | $5.189 | $4.390 | 23,900 | |
| $4.680 | -0.080 | -1.7% | $4.880 | $4.880 | $4.650 | 9,600 | |
| $4.760 | -0.150 | -3.1% | $5.140 | $5.140 | $4.720 | 12,600 | |
| $4.910 | -0.170 | -3.3% | $4.960 | $5.080 | $4.900 | 5,000 | |
| $5.080 | +0.130 | +2.6% | $5.270 | $5.270 | $5.000 | 11,600 | |
| $4.950 | 0.000 | 0.0% | $4.830 | $5.180 | $4.830 | 15,300 | |
| $4.950 | -0.150 | -2.9% | $5.110 | $5.110 | $4.950 | 17,000 | |
| $5.100 | -0.190 | -3.6% | $5.180 | $5.350 | $5.060 | 7,000 | |
| $5.290 | +0.160 | +3.1% | $5.170 | $5.435 | $5.150 | 27,700 | |
| $5.130 | -0.720 | -12.3% | $5.610 | $5.947 | $5.070 | 41,200 | |
| $5.850 | +0.180 | +3.2% | $5.800 | $6.000 | $5.410 | 49,300 | |
| $5.670 | -0.960 | -14.5% | $6.062 | $6.220 | $5.500 | 90,100 | |
| $6.630 | +0.050 | +0.8% | $6.680 | $6.880 | $6.500 | 62,500 | |
| $6.580 | -0.040 | -0.6% | $6.750 | $6.820 | $6.500 | 84,100 | |
| $6.620 | -0.120 | -1.8% | $6.690 | $6.775 | $6.540 | 11,300 | |
| $6.740 | +0.050 | +0.7% | $6.665 | $7.190 | $6.600 | 13,900 | |
| $6.690 | +0.030 | +0.5% | $6.620 | $6.855 | $6.610 | 7,200 | |
| $6.660 | -0.035 | -0.5% | $6.920 | $7.039 | $6.525 | 11,400 | |
| $6.695 | +0.070 | +1.1% | $6.500 | $6.810 | $6.500 | 3,200 | |
| $6.625 | -0.235 | -3.4% | $6.860 | $6.900 | $6.500 | 56,200 | |
| $6.860 | +0.350 | +5.4% | $6.510 | $6.970 | $6.401 | 9,500 | |
| $6.510 | -0.130 | -2.0% | $6.986 | $7.600 | $6.500 | 241,100 | |
| $6.640 | +0.050 | +0.8% | $6.512 | $6.760 | $6.220 | 38,100 | |
| $6.590 | -0.100 | -1.5% | $6.600 | $6.778 | $6.470 | 9,200 | |
| $6.690 | +0.090 | +1.4% | $6.300 | $6.950 | $6.300 | 40,600 | |
| $6.600 | -0.220 | -3.2% | $6.410 | $6.800 | $5.860 | 715,100 | |
| $6.820 | +0.210 | +3.2% | $6.690 | $6.840 | $6.480 | 12,500 | |
| $6.610 | -0.320 | -4.6% | $7.060 | $7.060 | $6.500 | 25,100 | |
| $6.930 | +0.210 | +3.1% | $6.580 | $7.270 | $6.500 | 13,900 | |
| $6.720 | -0.170 | -2.5% | $6.770 | $6.910 | $6.500 | 26,000 | |
| $6.890 | +0.150 | +2.2% | $6.920 | $7.430 | $6.700 | 136,700 | |
| $6.740 | -0.420 | -5.9% | $7.060 | $7.240 | $6.710 | 17,000 | |
| $7.160 | +0.040 | +0.6% | $6.530 | $7.790 | $6.530 | 21,500 | |
| $7.120 | -1.580 | -18.2% | $7.570 | $8.000 | $6.610 | 109,200 | |
| $8.700 | -0.390 | -4.3% | $9.100 | $11.510 | $7.960 | 722,800 |
- Ticker
- NASDAQ:SPRC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
SciSparc: Subsidiary NeuroThera Labs Reports Positive Progress in FDA-Approved Phase IIb Clinical Trial for Tourette Syndrome
Latest news
SciSparc: Subsidiary NeuroThera Labs Reports Positive Progress in FDA-Approved Phase IIb Clinical Trial for Tourette Syndrome
Oct 22, 2026
Closed $1.20 (-10.4%) on Oct 22, 2026
SciSparc Shifts Focus to Agentic AI, Targeting Cybersecurity and Finance Applications
Oct 19, 2026
Closed $1.40 (-17.6%) on Oct 19, 2026
SciSparc Announces Transformation into Agentic AI-Powered Technologies, Including Cybersecurity and Finance Technologies
Oct 15, 2026
Closed $2.00 (-44.9%) on Oct 15, 2026
SciSparc: Subsidiary NeuroThera Labs' CliniQuantum Reports Successful Quantum-Enabled Analysis of Billions of Gene Combinations Using Real-World Clinical Data on an S&P 500 Company's Quantum Architecture
Oct 7, 2026
Closed $4.64 (+7.2%) on Oct 7, 2026
SciSparc: Subsidiary NeuroThera Highlights Enhancement of U.S. Patent Portfolio Through Collaboration with Clearmind Covering LSD, Ketamine and Ibogaine Combinations
Sep 23, 2026
Closed $5.01 (+9.6%) on Sep 23, 2026
SciSparc Subsidiary NeuroThera Labs Pursues FDA Orphan Drug Designation for Adult Tourette Syndrome Drug; Engages Government and Public Affairs Firm RK Strategies
Sep 2, 2026
Closed $5.13 (-12.3%) on Sep 3, 2026
SciSparc: Subsidiary NeuroThera Labs Achieves Significant Enrollment Momentum in SCI‑210 Autism Clinical Trial
Aug 31, 2026
Closed $5.67 (-14.5%) on Sep 1, 2026
SciSparc Advances Agentic AI Strategy with Addition of Internationally Recognized AI Expert Prof. Carmel Domshlak to Scientific Advisory Board
Aug 26, 2026
Closed $6.74 (+0.7%) on Aug 26, 2026
SciSparc: NeuroThera-Clearmind Collaboration Advances MDMA-N-acylethanolamines IP for the Treatment of PTSD Amid Rising U.S. Federal Support for Psychedelic Innovation
Aug 24, 2026
Closed $6.66 (-0.5%) on Aug 24, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Aug 19, 2026
Closed $6.86 (+5.4%) on Aug 19, 2026
Decks
Investor Presentation (October 2023)
Investor deck · 23 slides · Oct 18, 2023
Investor Presentation (February 2022)
Investor deck · 22 slides · February 2022
Investor Presentation (February 2021)
Investor deck · 23 slides · Feb 24, 2021
Therapix Biosciences — IPO Roadshow (November 2020)
IPO roadshow · 24 slides · Nov 5, 2020
SciSparc Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 36 in the last 12 months · 171 in all · newest Oct 22, 2026 · oldest 2021
- Decks
- 10 decks · latest Oct 18, 2023
Where SciSparc Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SPRC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SPRC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SciSparc Ltd.