Stock listing

NASDAQ:SPPL Simpple Ltd. Stock

Home listing (NASDAQ) of Simpple Ltd.

Follow Simpple Ltd. into a list and get an email when it puts out news.

Share price · NASDAQ:SPPL

$2.32 USD +0.17 (+7.9%)

Close on Oct 30, 2026

Past year -62.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.01 – $2.32 USDOct 30, 2026
Volume: 10,115 sharesOct 30, 2026
Market cap: $22.70M USDAt the close on Oct 30, 2026 · price × 9.79M shares outstanding
52-week range: $1.50 – $6.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $146,441 USDMedian day 30,250 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:SPPL · Home	$2.32 USD	+0.17 (+7.9%)	10,115	$2.08	$2.32	$2.01	$2.15	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPPL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.32	+0.17	+7.9%	$2.08	$2.32	$2.01	10,115
Thu, Oct 29	$2.15	+0.091	+4.4%	$1.98	$2.15	$1.97	25,527
Wed, Oct 28	$2.059	+0.149	+7.8%	$1.90	$2.10	$1.90	29,439
Tue, Oct 27	$1.91	-0.045	-2.3%	$1.865	$2.04	$1.851	27,984
Mon, Oct 26	$1.955	-0.045	-2.2%	$1.93	$2.05	$1.92	21,206
Fri, Oct 23	$2.00	-0.06	-2.9%	$1.98	$2.16	$1.96	14,200
Thu, Oct 22	$2.06	+0.18	+9.6%	$1.84	$2.07	$1.831	49,700
Wed, Oct 21	$1.88	-0.06	-3.1%	$1.80	$2.00	$1.753	31,300
Tue, Oct 20	$1.94	+0.08	+4.3%	$1.70	$2.00	$1.691	30,800
Mon, Oct 19	$1.86	-0.01	-0.5%	$1.85	$2.00	$1.85	29,300
Fri, Oct 16	$1.87	+0.16	+9.4%	$1.83	$1.89	$1.75	24,200
Thu, Oct 15	$1.71	-0.02	-1.2%	$1.73	$1.73	$1.67	9,500
Wed, Oct 14	$1.73	-0.17	-8.9%	$1.84	$1.84	$1.73	2,000
Tue, Oct 13	$1.90	0.00	0.0%	$1.90	$2.14	$1.90	5,300
Mon, Oct 12	$1.90	0.00	0.0%	$1.92	$2.15	$1.90	6,300
Fri, Oct 9	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Oct 8	$1.90	-0.10	-5.0%	$1.902	$1.92	$1.90	1,100
Wed, Oct 7	$2.00	0.00	0.0%	$1.875	$2.06	$1.875	2,300
Tue, Oct 6	$2.00	-0.02	-1.0%	$1.95	$2.015	$1.931	900
Mon, Oct 5	$2.02	-0.035	-1.7%	$1.97	$2.08	$1.97	1,100
Fri, Oct 2	$2.055	+0.065	+3.3%	$1.91	$2.119	$1.91	2,500
Thu, Oct 1	$1.99	0.00	0.0%	$2.00	$2.045	$1.98	2,000
Wed, Sep 30	$1.99	-0.01	-0.5%	$1.99	$2.10	$1.96	7,600
Tue, Sep 29	$2.00	-0.06	-2.9%	$2.02	$2.10	$1.99	118,900
Mon, Sep 28	$2.06	-0.03	-1.4%	$2.10	$2.17	$1.99	58,900
Fri, Sep 25	$2.09	+0.11	+5.6%	$1.99	$2.12	$1.99	7,900
Thu, Sep 24	$1.98	-0.19	-8.8%	$1.95	$2.26	$1.95	20,100
Wed, Sep 23	$2.17	-0.17	-7.3%	$2.34	$2.34	$2.09	26,200
Tue, Sep 22	$2.34	-0.06	-2.5%	$2.37	$2.37	$2.30	8,100
Mon, Sep 21	$2.40	+0.03	+1.3%	$2.35	$2.461	$2.10	18,000
Fri, Sep 18	$2.37	+0.21	+9.7%	$2.228	$2.37	$2.20	43,800
Thu, Sep 17	$2.16	+0.27	+14.3%	$1.91	$2.18	$1.91	12,700
Wed, Sep 16	$1.89	-0.48	-20.3%	$2.11	$2.222	$1.80	40,800
Tue, Sep 15	$2.37	+0.215	+10.0%	$2.15	$2.55	$2.15	70,200
Mon, Sep 14	$2.155	+0.305	+16.5%	$1.81	$2.26	$1.81	67,500
Fri, Sep 11	$1.85	+0.11	+6.3%	$1.74	$1.86	$1.701	16,100
Thu, Sep 10	$1.74	-0.12	-6.5%	$1.81	$1.81	$1.74	1,100
Wed, Sep 9	$1.86	-0.08	-4.1%	$1.839	$1.89	$1.785	104,000
Tue, Sep 8	$1.94	+0.13	+7.2%	$1.74	$2.00	$1.74	126,300
Fri, Sep 4	$1.81	-0.01	-0.5%	$1.80	$1.87	$1.65	134,500
Thu, Sep 3	$1.82	-0.15	-7.6%	$1.92	$1.95	$1.80	96,100
Wed, Sep 2	$1.97	-0.04	-2.0%	$2.07	$2.30	$1.85	114,100
Tue, Sep 1	$2.01	+0.01	+0.5%	$2.01	$2.13	$2.01	18,700
Mon, Aug 31	$2.00	-0.09	-4.3%	$2.09	$2.19	$1.99	99,400
Fri, Aug 28	$2.09	-0.05	-2.3%	$2.08	$2.16	$2.05	196,100
Thu, Aug 27	$2.14	+0.01	+0.5%	$2.08	$2.15	$2.05	108,200
Wed, Aug 26	$2.13	-0.09	-4.1%	$2.22	$2.22	$2.13	100,500
Tue, Aug 25	$2.22	-0.06	-2.6%	$2.28	$2.37	$2.05	237,844
Mon, Aug 24	$2.28	+0.11	+5.1%	$2.27	$2.37	$2.195	139,677
Fri, Aug 21	$2.17	-0.04	-1.8%	$2.30	$2.34	$2.155	34,500
Thu, Aug 20	$2.21	+0.01	+0.5%	$2.36	$2.51	$2.21	115,600
Wed, Aug 19	$2.20	-0.16	-6.8%	$2.33	$2.369	$2.20	161,000
Tue, Aug 18	$2.36	0.00	0.0%	$2.36	$2.475	$2.26	229,300
Mon, Aug 17	$2.36	+0.009	+0.4%	$2.30	$2.43	$2.30	162,100
Fri, Aug 14	$2.351	-0.059	-2.4%	$2.49	$2.50	$2.19	247,800
Thu, Aug 13	$2.41	0.00	0.0%	$2.41	$2.59	$2.145	331,800
Wed, Aug 12	$2.41	+0.09	+3.9%	$2.29	$2.41	$2.20	29,700
Tue, Aug 11	$2.32	-0.06	-2.5%	$2.31	$2.40	$2.25	51,316
Mon, Aug 10	$2.38	-0.16	-6.3%	$2.475	$2.48	$2.34	10,650
Fri, Aug 7	$2.54	+0.20	+8.5%	$2.30	$2.56	$2.121	34,900
Thu, Aug 6	$2.34	+0.32	+15.8%	$2.08	$2.39	$1.889	63,700
Wed, Aug 5	$2.02	-1.51	-42.8%	$3.275	$3.275	$1.65	540,700
Tue, Aug 4	$3.53	-0.08	-2.2%	$3.50	$3.55	$3.49	5,500
Mon, Aug 3	$3.61	+0.14	+4.0%	$3.45	$3.62	$3.41	37,500
Fri, Jul 31	$3.47	+0.15	+4.5%	$3.31	$3.47	$3.31	56,400
Thu, Jul 30	$3.32	0.00	0.0%	$3.32	$3.352	$3.31	3,700

Ticker: NASDAQ:SPPL
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Latest news

SIMPPLE Australia Completes Historic Sale and Deployment of Autonomous Cleaning Robots Across New Zealand’s Retirement Living Sector

Aug 14, 2025

SIMPPLE Ltd. Fully Regains Compliance with Nasdaq’s Continued Listing Requirements

Jul 24, 2025

SIMPPLE Ltd. Provides Compliance Updates with Nasdaq’s Continued Listing Requirements

Jul 1, 2025

SIMPPLE Ltd. Announces Results of AGM

Jul 1, 2025

SIMPPLE Ltd. Regains Compliance with Nasdaq’s Minimum Bid Price Requirement

May 2, 2025

SIMPPLE Ltd. Launches New Multi-Functional Robot "Orion", as part of its expansion line-up of SIMPPLE Robotics, spearheading change within integrated facility operations

Apr 10, 2025

SIMPPLE Ltd. Launches New Product “SIMPPLE Vision”, an end-to-end Vision-as-a-Service (VaaS) video content analytics, and Secures Paid Pilot with a national healthcare institution in Singapore

Apr 9, 2025

SIMPPLE Ltd. Wins Second Contract, Worth $524,000, to Supply Autonomous Cleaning Robots at Singapore Airport Terminal

Apr 4, 2025

SIMPPLE Ltd. Announces Transition of Chief Financial Officer

Feb 28, 2025

SIMPPLE Ltd. Receives Nasdaq Notifications Regarding Minimum Stockholders’ Equity Deficiency and Annual Meeting Deficiency

Jan 17, 2025

All Simpple Ltd. news

Decks

Investor Presentation
Investor deck · 20 slides

Simpple Ltd. on 6ix

News releases: 27 in all · newest Aug 14, 2025 · oldest 2023
Decks: 1 deck

Where Simpple Ltd. is listed

Listing	Exchange	Country	Currency
NASDAQ:SPPL · Home listing · This page	NASDAQ	United States	USD
BOATS:SPPL	BOATS	United States	USD