Stock listing

NASDAQ:SPMFX Symmetry Panoramic Municipal Fixed Income Fund Class I Shares Mutual Fund

Follow Symmetry Panoramic Municipal Fixed Income Fund Class I Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SPMFX

$9.69 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.69 – $9.69 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SPMFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Oct 19	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Oct 16	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Thu, Oct 15	$9.69	+0.06	+0.6%	$9.69	$9.69	$9.69
Wed, Oct 14	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Tue, Oct 13	$9.64	+0.05	+0.5%	$9.64	$9.64	$9.64
Mon, Oct 12	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Oct 9	$9.59	+0.03	+0.3%	$9.59	$9.59	$9.59
Thu, Oct 8	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Wed, Oct 7	$9.54	-0.04	-0.4%	$9.54	$9.54	$9.54
Tue, Oct 6	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Oct 5	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Fri, Oct 2	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Thu, Oct 1	$9.60	+0.04	+0.4%	$9.60	$9.60	$9.60
Wed, Sep 30	$9.56	+0.04	+0.4%	$9.56	$9.56	$9.56
Tue, Sep 29	$9.52	-0.03	-0.3%	$9.52	$9.52	$9.52
Mon, Sep 28	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Fri, Sep 25	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Thu, Sep 24	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Wed, Sep 23	$9.66	-0.06	-0.6%	$9.66	$9.66	$9.66
Tue, Sep 22	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Mon, Sep 21	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Sep 18	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Thu, Sep 17	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75
Wed, Sep 16	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Sep 15	$9.73	-0.03	-0.3%	$9.73	$9.73	$9.73
Mon, Sep 14	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Sep 11	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Thu, Sep 10	$9.74	-0.06	-0.6%	$9.74	$9.74	$9.74
Wed, Sep 9	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80
Tue, Sep 8	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Fri, Sep 4	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Thu, Sep 3	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Wed, Sep 2	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Tue, Sep 1	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Mon, Aug 31	$9.89	-0.04	-0.4%	$9.89	$9.89	$9.89
Fri, Aug 28	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Thu, Aug 27	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Wed, Aug 26	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Tue, Aug 25	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Mon, Aug 24	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Fri, Aug 21	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Thu, Aug 20	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Wed, Aug 19	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Tue, Aug 18	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Mon, Aug 17	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Fri, Aug 14	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Thu, Aug 13	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Wed, Aug 12	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Tue, Aug 11	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Mon, Aug 10	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Fri, Aug 7	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Thu, Aug 6	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Wed, Aug 5	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Tue, Aug 4	$9.96	+0.03	+0.3%	$9.96	$9.96	$9.96
Mon, Aug 3	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Fri, Jul 31	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93
Thu, Jul 30	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Wed, Jul 29	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Tue, Jul 28	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Mon, Jul 27	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Fri, Jul 24	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Thu, Jul 23	$9.93	-0.05	-0.5%	$9.93	$9.93	$9.93
Wed, Jul 22	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Tue, Jul 21	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Mon, Jul 20	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02

Ticker: NASDAQ:SPMFX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Symmetry Panoramic Municipal Fixed Income Fund Class I Shares on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds