Stock listing
NASDAQ:SPGTX Symmetry Panoramic Tax-Managed Global Equity Fund Class I Shares Mutual Fund
Follow Symmetry Panoramic Tax-Managed Global Equity Fund Class I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SPGTX
$21.08 USD +0.09 (+0.4%)
Close on Oct 21, 2026
- Day range
- $21.08 – $21.08 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SPGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.08 | +0.09 | +0.4% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.99 | +0.11 | +0.5% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.88 | +0.03 | +0.1% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.85 | -0.15 | -0.7% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.00 | +0.11 | +0.5% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.89 | -0.20 | -0.9% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.09 | -0.03 | -0.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | +0.10 | +0.5% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.02 | -0.06 | -0.3% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.08 | -0.15 | -0.7% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.23 | +0.03 | +0.1% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.20 | +0.11 | +0.5% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.09 | +0.15 | +0.7% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.94 | +0.04 | +0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.90 | -0.11 | -0.5% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.01 | -0.03 | -0.1% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.04 | -0.17 | -0.8% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.21 | +0.13 | +0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.08 | -0.07 | -0.3% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.15 | -0.22 | -1.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.37 | +0.02 | +0.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.35 | +0.22 | +1.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.13 | -0.05 | -0.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.18 | +0.20 | +1.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $20.98 | -0.10 | -0.5% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.08 | -0.07 | -0.3% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.15 | -0.14 | -0.7% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.29 | +0.16 | +0.8% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.13 | -0.17 | -0.8% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.30 | -0.11 | -0.5% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.41 | -0.13 | -0.6% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.54 | +0.01 | 0.0% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.53 | +0.20 | +0.9% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.33 | +0.12 | +0.6% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.21 | -0.13 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.34 | -0.05 | -0.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.39 | -0.10 | -0.5% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.49 | +0.06 | +0.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.43 | 0.00 | 0.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.43 | +0.09 | +0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.34 | -0.09 | -0.4% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.43 | +0.16 | +0.8% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.27 | -0.10 | -0.5% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.37 | +0.07 | +0.3% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.30 | -0.22 | -1.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.52 | -0.01 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.53 | 0.00 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.53 | +0.12 | +0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.41 | +0.11 | +0.5% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.30 | -0.01 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.31 | -0.03 | -0.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.34 | +0.16 | +0.8% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.18 | -0.05 | -0.2% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.23 | -0.04 | -0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.27 | +0.34 | +1.6% | $21.27 | $21.27 | $21.27 | 0 | |
| $20.93 | +0.19 | +0.9% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.74 | +0.03 | +0.1% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.71 | +0.35 | +1.7% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.36 | -0.22 | -1.1% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.58 | -0.02 | -0.1% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.60 | +0.05 | +0.2% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | -0.16 | -0.8% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.71 | -0.02 | -0.1% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.73 | +0.27 | +1.3% | $20.73 | $20.73 | $20.73 | 0 |
- Ticker
- NASDAQ:SPGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Symmetry Panoramic Tax-Managed Global Equity Fund Class I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Symmetry Panoramic Tax-Managed Global Equity Fund Class I Shares.