Stock listing

NASDAQ:SPGBX Symmetry Panoramic Global Fixed Income Fund Class I Shares Mutual Fund

Follow Symmetry Panoramic Global Fixed Income Fund Class I Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SPGBX

$9.06 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.06 – $9.06 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SPGBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Mon, Oct 19	$9.04	-0.03	-0.3%	$9.04	$9.04	$9.04
Fri, Oct 16	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Thu, Oct 15	$9.07	+0.04	+0.4%	$9.07	$9.07	$9.07
Wed, Oct 14	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Tue, Oct 13	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Mon, Oct 12	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Oct 9	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Thu, Oct 8	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Wed, Oct 7	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Tue, Oct 6	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Mon, Oct 5	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Fri, Oct 2	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Thu, Oct 1	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Wed, Sep 30	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Tue, Sep 29	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Mon, Sep 28	$8.96	-0.03	-0.3%	$8.96	$8.96	$8.96
Fri, Sep 25	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Thu, Sep 24	$8.99	-0.03	-0.3%	$8.99	$8.99	$8.99
Wed, Sep 23	$9.02	-0.05	-0.6%	$9.02	$9.02	$9.02
Tue, Sep 22	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Mon, Sep 21	$9.07	+0.03	+0.3%	$9.07	$9.07	$9.07
Fri, Sep 18	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Thu, Sep 17	$9.06	+0.03	+0.3%	$9.06	$9.06	$9.06
Wed, Sep 16	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Tue, Sep 15	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Mon, Sep 14	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Fri, Sep 11	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Sep 10	$9.05	-0.05	-0.5%	$9.05	$9.05	$9.05
Wed, Sep 9	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Tue, Sep 8	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Fri, Sep 4	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Thu, Sep 3	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Wed, Sep 2	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Tue, Sep 1	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Mon, Aug 31	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Aug 28	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Thu, Aug 27	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Wed, Aug 26	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Tue, Aug 25	$9.16	+0.03	+0.3%	$9.16	$9.16	$9.16
Mon, Aug 24	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Fri, Aug 21	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Thu, Aug 20	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Wed, Aug 19	$9.14	+0.02	+0.2%	$9.14	$9.14	$9.14
Tue, Aug 18	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Mon, Aug 17	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Fri, Aug 14	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Thu, Aug 13	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Wed, Aug 12	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Tue, Aug 11	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Mon, Aug 10	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Fri, Aug 7	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Thu, Aug 6	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Wed, Aug 5	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Tue, Aug 4	$9.15	+0.02	+0.2%	$9.15	$9.15	$9.15
Mon, Aug 3	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Fri, Jul 31	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Thu, Jul 30	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Wed, Jul 29	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Tue, Jul 28	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Mon, Jul 27	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Fri, Jul 24	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Thu, Jul 23	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Wed, Jul 22	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Tue, Jul 21	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Mon, Jul 20	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14

Ticker: NASDAQ:SPGBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Symmetry Panoramic Global Fixed Income Fund Class I Shares on 6ix

What it is: Mutual fund