Stock listing
NASDAQ:SPFCX PGIM Jennison Focused Growth Fund Mutual Fund
Follow PGIM Jennison Focused Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SPFCX
$20.39 USD -0.59 (-2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $20.39 – $20.39 USDOct 30, 2026
- 52-week range
- $16.84 – $22.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.39 | -0.59 | -2.8% | $20.39 | $20.39 | $20.39 | — | |
| $20.98 | -0.21 | -1.0% | $20.98 | $20.98 | $20.98 | — | |
| $21.19 | +0.09 | +0.4% | $21.19 | $21.19 | $21.19 | — | |
| $21.10 | +0.22 | +1.1% | $21.10 | $21.10 | $21.10 | — | |
| $20.88 | +0.18 | +0.9% | $20.88 | $20.88 | $20.88 | — | |
| $20.70 | -0.04 | -0.2% | $20.70 | $20.70 | $20.70 | — | |
| $20.74 | -0.58 | -2.7% | $20.74 | $20.74 | $20.74 | — | |
| $21.32 | +0.23 | +1.1% | $21.32 | $21.32 | $21.32 | — | |
| $21.09 | -0.07 | -0.3% | $21.09 | $21.09 | $21.09 | — | |
| $21.16 | +0.22 | +1.1% | $21.16 | $21.16 | $21.16 | — | |
| $20.94 | -0.52 | -2.4% | $20.94 | $20.94 | $20.94 | — | |
| $21.46 | -0.01 | 0.0% | $21.46 | $21.46 | $21.46 | — | |
| $21.47 | -0.47 | -2.1% | $21.47 | $21.47 | $21.47 | — | |
| $21.94 | 0.00 | 0.0% | $21.94 | $21.94 | $21.94 | — | |
| $21.94 | -0.13 | -0.6% | $21.94 | $21.94 | $21.94 | — | |
| $22.07 | +0.22 | +1.0% | $22.07 | $22.07 | $22.07 | — | |
| $21.85 | -0.27 | -1.2% | $21.85 | $21.85 | $21.85 | — | |
| $22.12 | -0.03 | -0.1% | $22.12 | $22.12 | $22.12 | — | |
| $22.15 | +0.18 | +0.8% | $22.15 | $22.15 | $22.15 | — | |
| $21.97 | +0.21 | +1.0% | $21.97 | $21.97 | $21.97 | — | |
| $21.76 | +0.22 | +1.0% | $21.76 | $21.76 | $21.76 | — | |
| $21.54 | +0.04 | +0.2% | $21.54 | $21.54 | $21.54 | — | |
| $21.50 | -0.02 | -0.1% | $21.50 | $21.50 | $21.50 | — | |
| $21.52 | +0.03 | +0.1% | $21.52 | $21.52 | $21.52 | — | |
| $21.49 | -0.21 | -1.0% | $21.49 | $21.49 | $21.49 | — | |
| $21.70 | +0.11 | +0.5% | $21.70 | $21.70 | $21.70 | — | |
| $21.59 | +0.09 | +0.4% | $21.59 | $21.59 | $21.59 | — | |
| $21.50 | -0.19 | -0.9% | $21.50 | $21.50 | $21.50 | — | |
| $21.69 | +0.05 | +0.2% | $21.69 | $21.69 | $21.69 | — | |
| $21.64 | +0.58 | +2.8% | $21.64 | $21.64 | $21.64 | — | |
| $21.06 | +0.09 | +0.4% | $21.06 | $21.06 | $21.06 | — | |
| $20.97 | +0.33 | +1.6% | $20.97 | $20.97 | $20.97 | — | |
| $20.64 | +0.02 | +0.1% | $20.64 | $20.64 | $20.64 | — | |
| $20.62 | -0.14 | -0.7% | $20.62 | $20.62 | $20.62 | — | |
| $20.76 | -0.09 | -0.4% | $20.76 | $20.76 | $20.76 | — | |
| $20.85 | +0.17 | +0.8% | $20.85 | $20.85 | $20.85 | — | |
| $20.68 | -0.16 | -0.8% | $20.68 | $20.68 | $20.68 | — | |
| $20.84 | -0.10 | -0.5% | $20.84 | $20.84 | $20.84 | — | |
| $20.94 | -0.06 | -0.3% | $20.94 | $20.94 | $20.94 | — | |
| $21.00 | -0.06 | -0.3% | $21.00 | $21.00 | $21.00 | — | |
| $21.06 | +0.33 | +1.6% | $21.06 | $21.06 | $21.06 | — | |
| $20.73 | +0.01 | 0.0% | $20.73 | $20.73 | $20.73 | — | |
| $20.72 | -0.28 | -1.3% | $20.72 | $20.72 | $20.72 | — | |
| $21.00 | -0.04 | -0.2% | $21.00 | $21.00 | $21.00 | — | |
| $21.04 | -0.09 | -0.4% | $21.04 | $21.04 | $21.04 | — | |
| $21.13 | +0.36 | +1.7% | $21.13 | $21.13 | $21.13 | — | |
| $20.77 | -0.03 | -0.1% | $20.77 | $20.77 | $20.77 | — | |
| $20.80 | +0.12 | +0.6% | $20.80 | $20.80 | $20.80 | — | |
| $20.68 | -0.18 | -0.9% | $20.68 | $20.68 | $20.68 | — | |
| $20.86 | +0.11 | +0.5% | $20.86 | $20.86 | $20.86 | — | |
| $20.75 | -0.24 | -1.1% | $20.75 | $20.75 | $20.75 | — | |
| $20.99 | -0.08 | -0.4% | $20.99 | $20.99 | $20.99 | — | |
| $21.07 | -0.26 | -1.2% | $21.07 | $21.07 | $21.07 | — | |
| $21.33 | -0.10 | -0.5% | $21.33 | $21.33 | $21.33 | — | |
| $21.43 | -0.08 | -0.4% | $21.43 | $21.43 | $21.43 | — | |
| $21.51 | +0.21 | +1.0% | $21.51 | $21.51 | $21.51 | — | |
| $21.30 | +0.04 | +0.2% | $21.30 | $21.30 | $21.30 | — | |
| $21.26 | -0.15 | -0.7% | $21.26 | $21.26 | $21.26 | — | |
| $21.41 | +0.06 | +0.3% | $21.41 | $21.41 | $21.41 | — | |
| $21.35 | +0.19 | +0.9% | $21.35 | $21.35 | $21.35 | — | |
| $21.16 | -0.07 | -0.3% | $21.16 | $21.16 | $21.16 | — | |
| $21.23 | -0.07 | -0.3% | $21.23 | $21.23 | $21.23 | — | |
| $21.30 | +0.50 | +2.4% | $21.30 | $21.30 | $21.30 | — | |
| $20.80 | +0.49 | +2.4% | $20.80 | $20.80 | $20.80 | — | |
| $20.31 | +0.25 | +1.2% | $20.31 | $20.31 | $20.31 | — | |
| $20.06 | +0.51 | +2.6% | $20.06 | $20.06 | $20.06 | — |
- Ticker
- NASDAQ:SPFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Focused Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Focused Growth Fund.