Stock listing
NASDAQ:SPEGX Alger Funds II - Alger Responsible Investing Fund Mutual Fund
Follow Alger Funds II - Alger Responsible Investing Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SPEGX
$22.00 USD +0.02 (+0.1%)
Close on Oct 15, 2026
- Day range
- $22.00 – $22.00 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SPEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.00 | +0.02 | +0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.98 | -0.48 | -2.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.46 | -0.04 | -0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.50 | -0.11 | -0.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.61 | +0.21 | +0.9% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.40 | -0.25 | -1.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.65 | -0.07 | -0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.72 | +0.09 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.63 | +0.28 | +1.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.35 | +0.15 | +0.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.20 | +0.05 | +0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.15 | -0.02 | -0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.17 | 0.00 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.17 | -0.15 | -0.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.32 | +0.13 | +0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.19 | -0.07 | -0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.26 | -0.20 | -0.9% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.46 | +0.07 | +0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.39 | +0.40 | +1.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $21.99 | +0.07 | +0.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.92 | +0.26 | +1.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.66 | -0.04 | -0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.70 | -0.15 | -0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.85 | -0.23 | -1.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.08 | +0.21 | +1.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.87 | -0.20 | -0.9% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.07 | -0.23 | -1.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.30 | -0.07 | -0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.37 | -0.03 | -0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.40 | +0.25 | +1.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.15 | +0.09 | +0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.06 | -0.21 | -0.9% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.27 | -0.09 | -0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.36 | -0.15 | -0.7% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.51 | +0.42 | +1.9% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.09 | 0.00 | 0.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.09 | +0.18 | +0.8% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.91 | -0.18 | -0.8% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.09 | +0.07 | +0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.02 | -0.17 | -0.8% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.19 | +0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.18 | -0.31 | -1.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.49 | -0.09 | -0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.58 | -0.06 | -0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.64 | +0.27 | +1.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.37 | +0.01 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.36 | -0.02 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.38 | -0.03 | -0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.41 | +0.19 | +0.9% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.22 | -0.21 | -0.9% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.43 | -0.12 | -0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.55 | +0.42 | +1.9% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.13 | +0.38 | +1.7% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.75 | +0.30 | +1.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.45 | +0.75 | +3.6% | $21.45 | $21.45 | $21.45 | 0 | |
| $20.70 | -0.40 | -1.9% | $20.70 | $20.70 | $20.70 | 0 | |
| $21.10 | -0.08 | -0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.18 | -0.06 | -0.3% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.24 | -0.15 | -0.7% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.39 | -0.34 | -1.6% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.73 | -0.13 | -0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.86 | +0.25 | +1.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.61 | +0.06 | +0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.55 | -0.29 | -1.3% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.84 | -0.29 | -1.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.13 | +0.11 | +0.5% | $22.13 | $22.13 | $22.13 | 0 |
- Ticker
- NASDAQ:SPEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Funds II - Alger Responsible Investing Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Funds II - Alger Responsible Investing Fund.