Stock listing

NASDAQ:SPEG Silver Pegasus Acquisition Corp Stock

Home listing (NASDAQ) of Silver Pegasus Acquisition Corp

Follow Silver Pegasus Acquisition Corp into a list and get an email when it puts out news.

Share price · NASDAQ:SPEG

$10.45 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +4.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.45 – $10.46 USDOct 30, 2026
Volume: 30,797 sharesOct 30, 2026
Market cap: $120.2M USDAt the close on Oct 30, 2026 · price × 11.50M shares outstanding
52-week range: $9.98 – $11.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $169,079 USDMedian day 300 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:SPEG · Home	$10.45 USD	0.00 (0.0%)	30,797	$10.45	$10.46	$10.45	$10.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPEG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.45	0.00	0.0%	$10.45	$10.46	$10.45	30,797
Thu, Oct 29	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45	5,104
Wed, Oct 28	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	43
Mon, Oct 26	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44	30,385
Fri, Oct 23	$10.43	0.00	0.0%	$10.43	$10.43	$10.43	0
Thu, Oct 22	$10.43	0.00	0.0%	$10.43	$10.43	$10.43	75,100
Wed, Oct 21	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43	137,200
Tue, Oct 20	$10.42	+0.01	+0.1%	$10.42	$10.42	$10.42	22,400
Mon, Oct 19	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Fri, Oct 16	$10.41	-0.02	-0.2%	$10.41	$10.41	$10.41	25,000
Thu, Oct 15	$10.43	0.00	0.0%	$10.43	$10.43	$10.43	2
Wed, Oct 14	$10.43	0.00	0.0%	$10.43	$10.43	$10.43	18
Tue, Oct 13	$10.43	0.00	0.0%	$10.43	$10.43	$10.43	2
Mon, Oct 12	$10.43	0.00	0.0%	$10.43	$10.43	$10.43	2
Fri, Oct 9	$10.43	0.00	0.0%	$10.43	$10.43	$10.43	0
Thu, Oct 8	$10.43	0.00	0.0%	$10.43	$10.43	$10.43	0
Wed, Oct 7	$10.43	0.00	0.0%	$10.43	$10.43	$10.43	0
Tue, Oct 6	$10.43	+0.03	+0.3%	$10.40	$10.43	$10.40	1,900
Mon, Oct 5	$10.40	-0.02	-0.2%	$10.41	$10.41	$10.40	2,400
Fri, Oct 2	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	0
Thu, Oct 1	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	0
Wed, Sep 30	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	0
Tue, Sep 29	$10.42	+0.04	+0.4%	$10.42	$10.42	$10.42	1,100
Mon, Sep 28	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	123
Fri, Sep 25	$10.38	-0.01	-0.1%	$10.38	$10.39	$10.38	3,600
Thu, Sep 24	$10.39	0.00	0.0%	$10.39	$10.40	$10.38	44,100
Wed, Sep 23	$10.39	0.00	0.0%	$10.38	$10.39	$10.38	600
Tue, Sep 22	$10.39	+0.01	+0.1%	$10.38	$10.39	$10.38	148,559
Mon, Sep 21	$10.38	+0.01	+0.1%	$10.38	$10.38	$10.37	179,088
Fri, Sep 18	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37	25,100
Thu, Sep 17	$10.38	+0.01	+0.1%	$10.36	$10.38	$10.36	1,200
Wed, Sep 16	$10.37	+0.02	+0.2%	$10.37	$10.37	$10.37	25,000
Tue, Sep 15	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35	100
Mon, Sep 14	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	4,000
Fri, Sep 11	$10.36	-0.02	-0.2%	$10.36	$10.36	$10.36	122,600
Thu, Sep 10	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	0
Wed, Sep 9	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	0
Tue, Sep 8	$10.38	+0.03	+0.3%	$10.38	$10.38	$10.38	200
Fri, Sep 4	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Thu, Sep 3	$10.35	-0.02	-0.2%	$10.37	$10.37	$10.35	7,600
Wed, Sep 2	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	0
Tue, Sep 1	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	0
Mon, Aug 31	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	0
Fri, Aug 28	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	0
Thu, Aug 27	$10.37	-0.02	-0.2%	$10.37	$10.37	$10.37	15,900
Wed, Aug 26	$10.39	0.00	0.0%	$10.39	$10.39	$10.39	0
Tue, Aug 25	$10.39	0.00	0.0%	$10.39	$10.39	$10.39	0
Mon, Aug 24	$10.39	0.00	0.0%	$10.39	$10.39	$10.39	0
Fri, Aug 21	$10.39	+0.04	+0.4%	$10.39	$10.39	$10.39	1,100
Thu, Aug 20	$10.35	+0.02	+0.2%	$10.35	$10.35	$10.35	5,200
Wed, Aug 19	$10.33	0.00	0.0%	$10.33	$10.34	$10.33	72,900
Tue, Aug 18	$10.33	-0.01	-0.1%	$10.35	$10.35	$10.33	15,900
Mon, Aug 17	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34	17,900
Fri, Aug 14	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Thu, Aug 13	$10.35	+0.02	+0.2%	$10.33	$10.35	$10.32	7,300
Wed, Aug 12	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	0
Tue, Aug 11	$10.33	-0.01	-0.1%	$10.31	$10.33	$10.31	1,700
Mon, Aug 10	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	300
Fri, Aug 7	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Thu, Aug 6	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Wed, Aug 5	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Tue, Aug 4	$10.34	+0.03	+0.3%	$10.34	$10.34	$10.34	600
Mon, Aug 3	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Fri, Jul 31	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31	25,000
Thu, Jul 30	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32	900

Ticker: NASDAQ:SPEG
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

Latest news

Silver Pegasus Acquisition Corp. Announces the Separate Trading of its Class A Ordinary Shares and Rights Commencing September 8, 2025

Sep 5, 2025

All Silver Pegasus Acquisition Corp news

Silver Pegasus Acquisition Corp on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in all · newest Sep 5, 2025 · oldest 2025

Where Silver Pegasus Acquisition Corp is listed

Listing	Exchange	Country	Currency
NASDAQ:SPEG · Home listing · This page	NASDAQ	United States	USD
BOATS:SPEG	BOATS	United States	USD