Stock listing
NASDAQ:SPECX Alger Spectra Fund Mutual Fund
Follow Alger Spectra Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SPECX
$35.99 USD -0.28 (-0.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $35.99 – $35.99 USDOct 29, 2026
- 52-week range
- $28.98 – $39.27 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SPECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.99 | -0.28 | -0.8% | $35.99 | $35.99 | $35.99 | — | |
| $36.27 | +0.23 | +0.6% | $36.27 | $36.27 | $36.27 | — | |
| $36.04 | +0.68 | +1.9% | $36.04 | $36.04 | $36.04 | — | |
| $35.36 | +0.40 | +1.1% | $35.36 | $35.36 | $35.36 | — | |
| $34.96 | -0.13 | -0.4% | $34.96 | $34.96 | $34.96 | — | |
| $35.09 | -1.50 | -4.1% | $35.09 | $35.09 | $35.09 | — | |
| $36.59 | +0.49 | +1.4% | $36.59 | $36.59 | $36.59 | — | |
| $36.10 | -0.04 | -0.1% | $36.10 | $36.10 | $36.10 | — | |
| $36.14 | +0.33 | +0.9% | $36.14 | $36.14 | $36.14 | — | |
| $35.81 | -0.98 | -2.7% | $35.81 | $35.81 | $35.81 | — | |
| $36.79 | -0.05 | -0.1% | $36.79 | $36.79 | $36.79 | — | |
| $36.84 | -1.15 | -3.0% | $36.84 | $36.84 | $36.84 | — | |
| $37.99 | -0.05 | -0.1% | $37.99 | $37.99 | $37.99 | — | |
| $38.04 | -0.37 | -1.0% | $38.04 | $38.04 | $38.04 | — | |
| $38.41 | +0.34 | +0.9% | $38.41 | $38.41 | $38.41 | — | |
| $38.07 | -0.83 | -2.1% | $38.07 | $38.07 | $38.07 | — | |
| $38.90 | -0.37 | -0.9% | $38.90 | $38.90 | $38.90 | — | |
| $39.27 | +0.30 | +0.8% | $39.27 | $39.27 | $39.27 | — | |
| $38.97 | +0.44 | +1.1% | $38.97 | $38.97 | $38.97 | — | |
| $38.53 | +0.37 | +1.0% | $38.53 | $38.53 | $38.53 | — | |
| $38.16 | +0.01 | 0.0% | $38.16 | $38.16 | $38.16 | — | |
| $38.15 | -0.02 | -0.1% | $38.15 | $38.15 | $38.15 | — | |
| $38.17 | +0.12 | +0.3% | $38.17 | $38.17 | $38.17 | — | |
| $38.05 | -0.45 | -1.2% | $38.05 | $38.05 | $38.05 | — | |
| $38.50 | +0.12 | +0.3% | $38.50 | $38.50 | $38.50 | — | |
| $38.38 | +0.13 | +0.3% | $38.38 | $38.38 | $38.38 | — | |
| $38.25 | -0.42 | -1.1% | $38.25 | $38.25 | $38.25 | — | |
| $38.67 | +0.28 | +0.7% | $38.67 | $38.67 | $38.67 | — | |
| $38.39 | +0.95 | +2.5% | $38.39 | $38.39 | $38.39 | — | |
| $37.44 | +0.23 | +0.6% | $37.44 | $37.44 | $37.44 | — | |
| $37.21 | +0.76 | +2.1% | $37.21 | $37.21 | $37.21 | — | |
| $36.45 | +0.19 | +0.5% | $36.45 | $36.45 | $36.45 | — | |
| $36.26 | -0.39 | -1.1% | $36.26 | $36.26 | $36.26 | — | |
| $36.65 | -0.62 | -1.7% | $36.65 | $36.65 | $36.65 | — | |
| $37.27 | +0.21 | +0.6% | $37.27 | $37.27 | $37.27 | — | |
| $37.06 | -0.55 | -1.5% | $37.06 | $37.06 | $37.06 | — | |
| $37.61 | -0.21 | -0.6% | $37.61 | $37.61 | $37.61 | — | |
| $37.82 | +0.16 | +0.4% | $37.82 | $37.82 | $37.82 | — | |
| $37.66 | +0.22 | +0.6% | $37.66 | $37.66 | $37.66 | — | |
| $37.44 | +0.66 | +1.8% | $37.44 | $37.44 | $37.44 | — | |
| $36.78 | +0.29 | +0.8% | $36.78 | $36.78 | $36.78 | — | |
| $36.49 | -0.40 | -1.1% | $36.49 | $36.49 | $36.49 | — | |
| $36.89 | -0.11 | -0.3% | $36.89 | $36.89 | $36.89 | — | |
| $37.00 | -0.52 | -1.4% | $37.00 | $37.00 | $37.00 | — | |
| $37.52 | +0.70 | +1.9% | $37.52 | $37.52 | $37.52 | — | |
| $36.82 | -0.06 | -0.2% | $36.82 | $36.82 | $36.82 | — | |
| $36.88 | +0.60 | +1.7% | $36.88 | $36.88 | $36.88 | — | |
| $36.28 | -0.53 | -1.4% | $36.28 | $36.28 | $36.28 | — | |
| $36.81 | +0.13 | +0.4% | $36.81 | $36.81 | $36.81 | — | |
| $36.68 | -0.29 | -0.8% | $36.68 | $36.68 | $36.68 | — | |
| $36.97 | -0.18 | -0.5% | $36.97 | $36.97 | $36.97 | — | |
| $37.15 | -1.03 | -2.7% | $37.15 | $37.15 | $37.15 | — | |
| $38.18 | -0.12 | -0.3% | $38.18 | $38.18 | $38.18 | — | |
| $38.30 | +0.15 | +0.4% | $38.30 | $38.30 | $38.30 | — | |
| $38.15 | +0.24 | +0.6% | $38.15 | $38.15 | $38.15 | — | |
| $37.91 | +0.74 | +2.0% | $37.91 | $37.91 | $37.91 | — | |
| $37.17 | +0.03 | +0.1% | $37.17 | $37.17 | $37.17 | — | |
| $37.14 | -0.28 | -0.7% | $37.14 | $37.14 | $37.14 | — | |
| $37.42 | +0.62 | +1.7% | $37.42 | $37.42 | $37.42 | — | |
| $36.80 | -0.54 | -1.4% | $36.80 | $36.80 | $36.80 | — | |
| $37.34 | -0.23 | -0.6% | $37.34 | $37.34 | $37.34 | — | |
| $37.57 | +0.88 | +2.4% | $37.57 | $37.57 | $37.57 | — | |
| $36.69 | +1.00 | +2.8% | $36.69 | $36.69 | $36.69 | — | |
| $35.69 | +0.38 | +1.1% | $35.69 | $35.69 | $35.69 | — | |
| $35.31 | +1.64 | +4.9% | $35.31 | $35.31 | $35.31 | — | |
| $33.67 | -0.90 | -2.6% | $33.67 | $33.67 | $33.67 | — |
- Ticker
- NASDAQ:SPECX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Alger Spectra Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Alger Spectra Fund.