Stock listing
NASDAQ:SPCB SuperCom, Ltd. Stock
Home listing (NASDAQ) of SuperCom, Ltd.
Follow SuperCom, Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:SPCB
$10.06 USD -0.23 (-2.2%)
Close on Oct 30, 2026
- Day range
- $9.84 – $10.24 USDOct 30, 2026
- Volume
- 63,948 sharesOct 30, 2026
- Market cap
- $63.18M USDAt the close on Oct 30, 2026 · price × 6.28M shares outstanding
- 52-week range
- $7.07 – $12.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $738,408 USDMedian day 61,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SPCB · Home | $10.06 USD | -0.23 (-2.2%) | 63,948 | $10.17 | $10.24 | $9.835 | $10.29 | Close on Oct 30, 2026 |
| Frankfurt:50S | €8.86 EUR | +0.62 (+7.5%) | — | €8.86 | €8.86 | €8.86 | €8.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.06 | -0.23 | -2.2% | $10.17 | $10.24 | $9.835 | 63,948 | |
| $10.29 | +0.25 | +2.5% | $9.945 | $10.31 | $9.945 | 46,315 | |
| $10.04 | +0.40 | +4.1% | $9.91 | $10.07 | $9.72 | 100,567 | |
| $9.64 | +0.21 | +2.2% | $9.48 | $9.74 | $9.32 | 18,403 | |
| $9.43 | +0.12 | +1.3% | $9.23 | $9.75 | $9.23 | 29,555 | |
| $9.31 | +0.21 | +2.3% | $9.10 | $9.39 | $9.10 | 33,100 | |
| $9.10 | -0.22 | -2.4% | $9.26 | $9.56 | $9.10 | 27,900 | |
| $9.32 | +0.27 | +3.0% | $9.18 | $9.55 | $9.16 | 21,100 | |
| $9.05 | +0.20 | +2.3% | $8.90 | $9.19 | $8.90 | 18,900 | |
| $8.85 | -0.03 | -0.3% | $8.96 | $9.13 | $8.80 | 51,400 | |
| $8.88 | -0.41 | -4.4% | $9.43 | $9.43 | $8.88 | 70,400 | |
| $9.29 | +0.34 | +3.8% | $8.81 | $9.59 | $8.72 | 111,400 | |
| $8.95 | -0.40 | -4.3% | $9.29 | $9.50 | $8.90 | 41,800 | |
| $9.35 | -0.17 | -1.8% | $9.30 | $9.50 | $9.21 | 37,600 | |
| $9.52 | +0.41 | +4.5% | $9.10 | $9.57 | $9.03 | 58,000 | |
| $9.11 | +0.25 | +2.8% | $9.03 | $9.16 | $8.90 | 45,900 | |
| $8.86 | -0.24 | -2.6% | $9.09 | $9.28 | $8.61 | 75,500 | |
| $9.10 | -0.15 | -1.6% | $9.26 | $9.28 | $9.00 | 30,100 | |
| $9.25 | +0.10 | +1.1% | $9.15 | $9.45 | $9.01 | 30,700 | |
| $9.15 | -0.26 | -2.8% | $9.43 | $9.43 | $9.02 | 42,100 | |
| $9.41 | -0.05 | -0.5% | $9.59 | $9.66 | $9.18 | 71,100 | |
| $9.46 | +0.01 | +0.1% | $9.36 | $9.58 | $9.21 | 81,000 | |
| $9.45 | +0.27 | +2.9% | $9.22 | $9.51 | $9.15 | 68,600 | |
| $9.18 | +0.12 | +1.3% | $9.06 | $9.38 | $8.90 | 61,200 | |
| $9.06 | -0.21 | -2.3% | $9.50 | $9.50 | $9.04 | 45,400 | |
| $9.27 | -0.20 | -2.1% | $9.49 | $9.49 | $9.19 | 62,400 | |
| $9.47 | -0.12 | -1.3% | $9.49 | $9.58 | $9.31 | 41,300 | |
| $9.59 | -0.02 | -0.2% | $9.60 | $9.90 | $9.41 | 49,900 | |
| $9.61 | +0.03 | +0.3% | $9.51 | $9.69 | $9.46 | 67,300 | |
| $9.58 | -0.16 | -1.6% | $9.75 | $9.90 | $9.47 | 56,200 | |
| $9.74 | -0.04 | -0.4% | $9.80 | $9.96 | $9.52 | 49,800 | |
| $9.78 | +0.01 | +0.1% | $9.77 | $10.09 | $9.76 | 77,600 | |
| $9.77 | -0.20 | -2.0% | $9.98 | $10.10 | $9.67 | 64,400 | |
| $9.97 | -0.09 | -0.9% | $10.01 | $10.06 | $9.86 | 27,200 | |
| $10.06 | +0.10 | +1.0% | $9.86 | $10.16 | $9.80 | 34,700 | |
| $9.96 | +0.11 | +1.1% | $10.12 | $10.21 | $9.90 | 27,200 | |
| $9.85 | -0.08 | -0.8% | $9.90 | $10.20 | $9.63 | 87,800 | |
| $9.93 | -0.22 | -2.2% | $10.05 | $10.08 | $9.86 | 21,400 | |
| $10.15 | +0.23 | +2.3% | $9.93 | $10.27 | $9.80 | 88,300 | |
| $9.92 | -0.16 | -1.6% | $10.15 | $10.16 | $9.86 | 61,500 | |
| $10.08 | -0.17 | -1.7% | $10.20 | $10.34 | $9.96 | 68,700 | |
| $10.25 | -0.02 | -0.2% | $10.24 | $10.32 | $10.16 | 41,300 | |
| $10.27 | +0.06 | +0.6% | $10.09 | $10.38 | $9.95 | 159,000 | |
| $10.21 | +0.11 | +1.1% | $10.13 | $10.36 | $9.96 | 63,400 | |
| $10.10 | -0.12 | -1.2% | $10.35 | $10.36 | $9.87 | 150,400 | |
| $10.22 | -0.57 | -5.3% | $10.94 | $10.94 | $10.21 | 277,200 | |
| $10.79 | +0.03 | +0.3% | $10.80 | $10.92 | $10.65 | 67,600 | |
| $10.76 | -0.05 | -0.5% | $10.83 | $11.00 | $10.76 | 51,640 | |
| $10.81 | -0.60 | -5.3% | $11.26 | $11.26 | $10.76 | 70,496 | |
| $11.41 | +0.06 | +0.5% | $11.38 | $11.60 | $11.22 | 86,100 | |
| $11.35 | +0.50 | +4.6% | $10.76 | $11.60 | $10.76 | 158,900 | |
| $10.85 | +0.07 | +0.6% | $10.80 | $11.05 | $10.42 | 103,100 | |
| $10.78 | -0.31 | -2.8% | $10.82 | $11.00 | $10.56 | 83,800 | |
| $11.09 | +0.34 | +3.2% | $10.83 | $11.49 | $10.81 | 170,300 | |
| $10.75 | -0.45 | -4.0% | $11.25 | $11.25 | $10.63 | 77,300 | |
| $11.20 | +0.45 | +4.2% | $10.71 | $11.82 | $10.66 | 206,800 | |
| $10.75 | -0.05 | -0.5% | $10.89 | $10.99 | $10.63 | 68,500 | |
| $10.80 | +0.03 | +0.3% | $10.94 | $11.17 | $10.40 | 133,700 | |
| $10.77 | -0.63 | -5.5% | $11.44 | $11.44 | $10.76 | 56,100 | |
| $11.40 | +0.92 | +8.8% | $10.61 | $11.97 | $10.52 | 304,300 | |
| $10.48 | -0.23 | -2.1% | $10.55 | $10.93 | $10.40 | 40,100 | |
| $10.71 | -0.33 | -3.0% | $11.05 | $11.12 | $10.71 | 23,100 | |
| $11.04 | +0.19 | +1.8% | $11.00 | $11.29 | $11.00 | 45,500 | |
| $10.85 | +0.14 | +1.3% | $10.61 | $11.04 | $10.34 | 85,400 | |
| $10.71 | +0.02 | +0.2% | $10.60 | $10.92 | $10.42 | 48,600 | |
| $10.69 | +0.41 | +4.0% | $10.47 | $10.70 | $10.40 | 23,300 |
- Ticker
- NASDAQ:SPCB
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
SuperCom Unveils SafeGenie for Real-Time Monitoring and Control of Autonomous AI Agents
Latest earnings call · Aug 13, 2026
Supercom (NASDAQ:SPCB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Calls
Replays
Supercom (NASDAQ:SPCB) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptSupercom (NASDAQ:SPCB) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptSupercom (NASDAQ:SPCB) Q4 2025 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
SuperCom Unveils SafeGenie for Real-Time Monitoring and Control of Autonomous AI Agents
Oct 21, 2026
Closed $9.32 (+3.0%) on Oct 21, 2026
SuperCom Wins 7th New York Electronic Monitoring Contract, Fully Displacing the Incumbent
Oct 13, 2026
Closed $9.35 (-1.8%) on Oct 13, 2026
SuperCom Wins Two New Electronic Monitoring Contracts in Texas, Displacing Incumbents
Oct 9, 2026
Closed $9.11 (+2.8%) on Oct 9, 2026
SuperCom Expands into 21st New U.S. State with New Electronic Monitoring Contract in Indiana
Sep 22, 2026
Closed $9.61 (+0.3%) on Sep 22, 2026
SuperCom Expands into 20th New U.S. State with New Electronic Monitoring Contract in Illinois
Sep 8, 2026
Closed $10.15 (+2.3%) on Sep 8, 2026
SuperCom Wins Third New Electronic Monitoring Contract in Utah, Displacing Incumbent of More than a Decade
Aug 26, 2026
Closed $10.79 (+0.3%) on Aug 26, 2026
SuperCom Wins Third Electric Monitoring Contract in Texas, Displacing Incumbant
Aug 20, 2026
Closed $11.35 (+4.6%) on Aug 20, 2026
SuperCom Reports Record Revenue and Record EBITDA of $4 Million in the Second Quarter of 2026
Aug 13, 2026
Closed $11.20 (+4.2%) on Aug 13, 2026
SuperCom to Report Second Quarter 2026 Financial Results on August 13th, 2026
Aug 4, 2026
Closed $11.04 (+1.8%) on Aug 4, 2026
SuperCom Wins 2nd New Electronic Monitoring Contract in Ohio, Displacing Incumbent of More Than a Decade
Aug 3, 2026
Closed $10.85 (+1.3%) on Aug 3, 2026
Financings
Registered direct offering of ordinary shares
Jul 13, 2026
Announced: about US$7.5M · US$10.25 a share · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Working capital and general corporate purposes, including supporting new and existing government projects in Europe and the U.S.
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Q1 2025 Earnings Presentation
Earnings · 21 slides · May 14, 2025
IPO Roadshow (December 2013)
IPO roadshow · 31 slides · Dec 9, 2013
SuperCom, Ltd. on 6ix
- News releases
- 42 in the last 12 months · 200 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 13, 2026
- Decks
- 5 decks · latest September 2026
Where SuperCom, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SPCB · Home listing · This page | NASDAQ | United States | USD |
| gettex:50S | gettex | Germany | EUR |
| Tradegate:50S | Tradegate | Germany | EUR |
| LS Exchange:920474 | LS Exchange | Germany | EUR |
| Lang & Schwarz:920474 | Lang & Schwarz | Germany | EUR |
| BOATS:SPCB | BOATS | United States | USD |
| Dusseldorf:50S | Dusseldorf | Germany | EUR |
| Munich:50S | Munich | Germany | EUR |
| Frankfurt:50S | Frankfurt | Germany | EUR |
| Hamburg:50S | Hamburg | Germany | EUR |
| Stuttgart:50S | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SuperCom, Ltd.