Stock listing

NASDAQ:SPATX Symmetry Panoramic Alternatives Fund Class I Shares Mutual Fund

Follow Symmetry Panoramic Alternatives Fund Class I Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SPATX

$14.06 USD +0.04 (+0.3%)

Close on Oct 19, 2026

Past 3 months +6.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $14.06 – $14.06 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SPATX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$14.06	+0.04	+0.3%	$14.06	$14.06	$14.06
Fri, Oct 16	$14.02	-0.02	-0.1%	$14.02	$14.02	$14.02
Thu, Oct 15	$14.04	-0.03	-0.2%	$14.04	$14.04	$14.04
Wed, Oct 14	$14.07	+0.03	+0.2%	$14.07	$14.07	$14.07
Tue, Oct 13	$14.04	+0.02	+0.1%	$14.04	$14.04	$14.04
Mon, Oct 12	$14.02	0.00	0.0%	$14.02	$14.02	$14.02
Fri, Oct 9	$14.02	-0.01	-0.1%	$14.02	$14.02	$14.02
Thu, Oct 8	$14.03	+0.03	+0.2%	$14.03	$14.03	$14.03
Wed, Oct 7	$14.00	+0.01	+0.1%	$14.00	$14.00	$14.00
Tue, Oct 6	$13.99	-0.02	-0.1%	$13.99	$13.99	$13.99
Mon, Oct 5	$14.01	+0.04	+0.3%	$14.01	$14.01	$14.01
Fri, Oct 2	$13.97	-0.04	-0.3%	$13.97	$13.97	$13.97
Thu, Oct 1	$14.01	0.00	0.0%	$14.01	$14.01	$14.01
Wed, Sep 30	$14.01	+0.02	+0.1%	$14.01	$14.01	$14.01
Tue, Sep 29	$13.99	-0.04	-0.3%	$13.99	$13.99	$13.99
Mon, Sep 28	$14.03	+0.01	+0.1%	$14.03	$14.03	$14.03
Fri, Sep 25	$14.02	+0.01	+0.1%	$14.02	$14.02	$14.02
Thu, Sep 24	$14.01	+0.03	+0.2%	$14.01	$14.01	$14.01
Wed, Sep 23	$13.98	+0.06	+0.4%	$13.98	$13.98	$13.98
Tue, Sep 22	$13.92	-0.03	-0.2%	$13.92	$13.92	$13.92
Mon, Sep 21	$13.95	-0.03	-0.2%	$13.95	$13.95	$13.95
Fri, Sep 18	$13.98	0.00	0.0%	$13.98	$13.98	$13.98
Thu, Sep 17	$13.98	0.00	0.0%	$13.98	$13.98	$13.98
Wed, Sep 16	$13.98	+0.01	+0.1%	$13.98	$13.98	$13.98
Tue, Sep 15	$13.97	+0.04	+0.3%	$13.97	$13.97	$13.97
Mon, Sep 14	$13.93	+0.06	+0.4%	$13.93	$13.93	$13.93
Fri, Sep 11	$13.87	+0.02	+0.1%	$13.87	$13.87	$13.87
Thu, Sep 10	$13.85	+0.07	+0.5%	$13.85	$13.85	$13.85
Wed, Sep 9	$13.78	+0.02	+0.1%	$13.78	$13.78	$13.78
Tue, Sep 8	$13.76	-0.02	-0.1%	$13.76	$13.76	$13.76
Fri, Sep 4	$13.78	+0.03	+0.2%	$13.78	$13.78	$13.78
Thu, Sep 3	$13.75	+0.03	+0.2%	$13.75	$13.75	$13.75
Wed, Sep 2	$13.72	+0.03	+0.2%	$13.72	$13.72	$13.72
Tue, Sep 1	$13.69	+0.08	+0.6%	$13.69	$13.69	$13.69
Mon, Aug 31	$13.61	+0.03	+0.2%	$13.61	$13.61	$13.61
Fri, Aug 28	$13.58	0.00	0.0%	$13.58	$13.58	$13.58
Thu, Aug 27	$13.58	+0.02	+0.1%	$13.58	$13.58	$13.58
Wed, Aug 26	$13.56	+0.05	+0.4%	$13.56	$13.56	$13.56
Tue, Aug 25	$13.51	-0.02	-0.1%	$13.51	$13.51	$13.51
Mon, Aug 24	$13.53	+0.01	+0.1%	$13.53	$13.53	$13.53
Fri, Aug 21	$13.52	+0.05	+0.4%	$13.52	$13.52	$13.52
Thu, Aug 20	$13.47	+0.01	+0.1%	$13.47	$13.47	$13.47
Wed, Aug 19	$13.46	-0.05	-0.4%	$13.46	$13.46	$13.46
Tue, Aug 18	$13.51	+0.03	+0.2%	$13.51	$13.51	$13.51
Mon, Aug 17	$13.48	+0.03	+0.2%	$13.48	$13.48	$13.48
Fri, Aug 14	$13.45	+0.02	+0.1%	$13.45	$13.45	$13.45
Thu, Aug 13	$13.43	+0.03	+0.2%	$13.43	$13.43	$13.43
Wed, Aug 12	$13.40	+0.04	+0.3%	$13.40	$13.40	$13.40
Tue, Aug 11	$13.36	-0.01	-0.1%	$13.36	$13.36	$13.36
Mon, Aug 10	$13.37	+0.06	+0.5%	$13.37	$13.37	$13.37
Fri, Aug 7	$13.31	-0.02	-0.2%	$13.31	$13.31	$13.31
Thu, Aug 6	$13.33	0.00	0.0%	$13.33	$13.33	$13.33
Wed, Aug 5	$13.33	+0.01	+0.1%	$13.33	$13.33	$13.33
Tue, Aug 4	$13.32	-0.03	-0.2%	$13.32	$13.32	$13.32
Mon, Aug 3	$13.35	-0.05	-0.4%	$13.35	$13.35	$13.35
Fri, Jul 31	$13.40	+0.04	+0.3%	$13.40	$13.40	$13.40
Thu, Jul 30	$13.36	+0.01	+0.1%	$13.36	$13.36	$13.36
Wed, Jul 29	$13.35	+0.04	+0.3%	$13.35	$13.35	$13.35
Tue, Jul 28	$13.31	-0.07	-0.5%	$13.31	$13.31	$13.31
Mon, Jul 27	$13.38	-0.04	-0.3%	$13.38	$13.38	$13.38
Fri, Jul 24	$13.42	-0.01	-0.1%	$13.42	$13.42	$13.42
Thu, Jul 23	$13.43	+0.02	+0.1%	$13.43	$13.43	$13.43
Wed, Jul 22	$13.41	+0.03	+0.2%	$13.41	$13.41	$13.41
Tue, Jul 21	$13.38	+0.09	+0.7%	$13.38	$13.38	$13.38
Mon, Jul 20	$13.29	+0.03	+0.2%	$13.29	$13.29	$13.29

Ticker: NASDAQ:SPATX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Symmetry Panoramic Alternatives Fund Class I Shares on 6ix

What it is: Mutual fund