Stock listing
NASDAQ:SOLC Canary Marinade Solana ETF Stock
Follow Canary Marinade Solana ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SOLC
$18.54 USD -0.67 (-3.5%)
Close on Nov 2, 2026
- Day range
- $18.54 – $18.54 USDNov 2, 2026
- Volume
- 322 sharesNov 2, 2026
- Traded on an average day
- $176,300 USDMedian day 4,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SOLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.54 | -0.672 | -3.5% | $18.54 | $18.54 | $18.54 | 322 | |
| $19.22 | -1.056 | -5.2% | $19.15 | $19.31 | $19.08 | 6,654 | |
| $20.27 | -0.604 | -2.9% | $20.80 | $20.80 | $20.23 | 305 | |
| $20.88 | +0.36 | +1.8% | $20.46 | $20.88 | $20.46 | 1,977 | |
| $20.52 | +0.15 | +0.7% | $20.44 | $20.52 | $20.44 | 453 | |
| $20.37 | -0.624 | -3.0% | $20.48 | $20.57 | $20.35 | 2,818 | |
| $20.99 | -0.013 | -0.1% | $21.25 | $21.27 | $20.96 | 1,696 | |
| $21.00 | -0.96 | -4.4% | $21.20 | $21.22 | $20.95 | 6,127 | |
| $21.96 | +0.47 | +2.2% | $21.53 | $22.02 | $21.53 | 2,020 | |
| $21.49 | +0.448 | +2.1% | $21.65 | $21.65 | $21.30 | 4,333 | |
| $21.04 | +0.061 | +0.3% | $21.12 | $21.19 | $21.04 | 986 | |
| $20.98 | -0.478 | -2.2% | $21.37 | $21.37 | $20.81 | 561 | |
| $21.46 | +0.391 | +1.9% | $20.48 | $21.54 | $20.48 | 502 | |
| $21.07 | -0.706 | -3.2% | $21.05 | $21.07 | $21.05 | 135 | |
| $21.78 | -0.134 | -0.6% | $21.67 | $21.80 | $21.67 | 988 | |
| $21.91 | -0.062 | -0.3% | $22.22 | $22.22 | $21.74 | 3,413 | |
| $21.97 | -0.13 | -0.6% | $22.23 | $22.32 | $21.97 | 1,400 | |
| $22.10 | -1.327 | -5.7% | $22.71 | $22.78 | $21.42 | 49,400 | |
| $23.43 | -1.02 | -4.2% | $23.52 | $23.67 | $23.37 | 12,400 | |
| $24.45 | +0.141 | +0.6% | $24.46 | $24.66 | $24.32 | 10,400 | |
| $24.31 | +0.454 | +1.9% | $24.33 | $24.33 | $24.06 | 3,100 | |
| $23.86 | -0.05 | -0.2% | $24.90 | $24.90 | $23.73 | 25,500 | |
| $23.91 | +0.233 | +1.0% | $23.77 | $24.08 | $23.65 | 18,100 | |
| $23.67 | -0.338 | -1.4% | $24.68 | $24.68 | $23.67 | 19,700 | |
| $24.01 | +0.086 | +0.4% | $24.47 | $24.49 | $23.75 | 14,700 | |
| $23.92 | -0.745 | -3.0% | $24.29 | $24.29 | $23.82 | 10,100 | |
| $24.67 | +0.946 | +4.0% | $24.13 | $24.76 | $24.09 | 15,100 | |
| $23.72 | +0.541 | +2.3% | $23.26 | $23.72 | $23.18 | 18,300 | |
| $23.18 | -0.675 | -2.8% | $23.60 | $23.61 | $23.00 | 22,100 | |
| $23.86 | -0.003 | 0.0% | $23.73 | $23.88 | $23.50 | 8,400 | |
| $23.86 | +0.819 | +3.6% | $23.88 | $23.91 | $23.77 | 7,300 | |
| $23.04 | +2.698 | +13.3% | $21.42 | $23.10 | $21.42 | 27,100 | |
| $20.34 | +0.559 | +2.8% | $20.53 | $20.53 | $20.34 | 1,400 | |
| $19.78 | +0.04 | +0.2% | $19.54 | $19.80 | $19.39 | 5,700 | |
| $19.74 | -1.062 | -5.1% | $20.27 | $20.27 | $19.72 | 1,900 | |
| $20.81 | +0.225 | +1.1% | $20.49 | $20.92 | $20.46 | 14,200 | |
| $20.58 | +0.476 | +2.4% | $20.41 | $21.12 | $20.31 | 11,800 | |
| $20.11 | -0.505 | -2.5% | $20.09 | $20.25 | $20.03 | 6,400 | |
| $20.61 | -0.143 | -0.7% | $21.05 | $21.08 | $20.61 | 21,300 | |
| $20.75 | +0.261 | +1.3% | $20.63 | $21.01 | $20.50 | 13,600 | |
| $20.49 | -0.712 | -3.4% | $20.45 | $20.53 | $20.45 | 13,100 | |
| $21.20 | +1.197 | +6.0% | $20.39 | $21.26 | $20.39 | 8,500 | |
| $20.01 | -0.139 | -0.7% | $19.75 | $20.05 | $19.75 | 4,500 | |
| $20.15 | -0.742 | -3.6% | $20.29 | $20.36 | $20.07 | 7,600 | |
| $20.89 | +0.053 | +0.3% | $20.72 | $21.13 | $20.62 | 30,500 | |
| $20.84 | -1.145 | -5.2% | $21.20 | $21.30 | $20.75 | 21,300 | |
| $21.98 | +2.504 | +12.9% | $21.09 | $22.14 | $21.09 | 19,100 | |
| $19.48 | -0.227 | -1.2% | $19.53 | $19.53 | $19.42 | 4,900 | |
| $19.70 | +0.271 | +1.4% | $19.65 | $19.74 | $19.47 | 10,000 | |
| $19.43 | +1.15 | +6.3% | $19.30 | $19.58 | $19.14 | 5,300 | |
| $18.28 | +0.742 | +4.2% | $18.14 | $18.43 | $18.08 | 4,600 | |
| $17.54 | +0.976 | +5.9% | $17.43 | $17.67 | $17.39 | 4,000 | |
| $16.56 | +1.067 | +6.9% | $15.76 | $16.62 | $15.76 | 8,400 | |
| $15.50 | +0.28 | +1.8% | $15.50 | $15.50 | $15.50 | 100 | |
| $15.22 | +0.157 | +1.0% | $15.17 | $15.26 | $15.17 | 200 | |
| $15.06 | -0.225 | -1.5% | $15.11 | $15.11 | $15.06 | 400 | |
| $15.29 | +0.09 | +0.6% | $15.29 | $15.29 | $15.29 | 100 | |
| $15.20 | +0.01 | +0.1% | $15.20 | $15.20 | $15.20 | 200 | |
| $15.19 | -0.093 | -0.6% | $15.23 | $15.23 | $15.01 | 1,000 | |
| $15.28 | +0.43 | +2.9% | $15.39 | $15.39 | $15.21 | 1,200 | |
| $14.85 | +0.237 | +1.6% | $14.87 | $14.87 | $14.74 | 700 | |
| $14.61 | -0.332 | -2.2% | $14.69 | $14.69 | $14.55 | 4,100 | |
| $14.94 | +0.056 | +0.4% | $14.89 | $14.94 | $14.89 | 2,300 | |
| $14.89 | +0.052 | +0.4% | $14.86 | $14.89 | $14.86 | 100 | |
| $14.84 | +0.171 | +1.2% | $14.84 | $14.84 | $14.84 | 100 |
- Ticker
- NASDAQ:SOLC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Canary Marinade Solana ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Canary Marinade Solana ETF.