Stock listing

NASDAQ:SOIVX Spirit of America Large Cap Value Fund - Institutional Shares Mutual Fund

Follow Spirit of America Large Cap Value Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SOIVX

$39.56 USD -0.73 (-1.8%)

Close on Oct 22, 2026

Past 3 months +0.3% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
$39.56 – $39.56 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:SOIVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.56-0.73-1.8%$39.56$39.56$39.560
$40.29+0.36+0.9%$40.29$40.29$40.290
$39.93+0.06+0.2%$39.93$39.93$39.930
$39.87+0.08+0.2%$39.87$39.87$39.870
$39.79-0.47-1.2%$39.79$39.79$39.790
$40.26-0.08-0.2%$40.26$40.26$40.260
$40.34-0.66-1.6%$40.34$40.34$40.340
$41.00+0.020.0%$41.00$41.00$41.000
$40.98-0.07-0.2%$40.98$40.98$40.980
$41.05+0.25+0.6%$41.05$41.05$41.050
$40.80-0.32-0.8%$40.80$40.80$40.800
$41.12-0.30-0.7%$41.12$41.12$41.120
$41.42+0.42+1.0%$41.42$41.42$41.420
$41.00+0.31+0.8%$41.00$41.00$41.000
$40.69+0.46+1.1%$40.69$40.69$40.690
$40.23+0.21+0.5%$40.23$40.23$40.230
$40.02-0.11-0.3%$40.02$40.02$40.020
$40.130.000.0%$40.13$40.13$40.130
$40.13-0.18-0.4%$40.13$40.13$40.130
$40.31+0.15+0.4%$40.31$40.31$40.310
$40.16-0.09-0.2%$40.16$40.16$40.160
$40.25-0.28-0.7%$40.25$40.25$40.250
$40.53-0.11-0.3%$40.53$40.53$40.530
$40.64+0.62+1.5%$40.64$40.64$40.640
$40.02+0.04+0.1%$40.02$40.02$40.020
$39.98+0.52+1.3%$39.98$39.98$39.980
$39.46-0.14-0.4%$39.46$39.46$39.460
$39.60-0.07-0.2%$39.60$39.60$39.600
$39.67-0.30-0.8%$39.67$39.67$39.670
$39.97+0.32+0.8%$39.97$39.97$39.970
$39.65-0.34-0.9%$39.65$39.65$39.650
$39.99-0.24-0.6%$39.99$39.99$39.990
$40.23-0.11-0.3%$40.23$40.23$40.230
$40.34-0.03-0.1%$40.34$40.34$40.340
$40.37+0.49+1.2%$40.37$40.37$40.370
$39.88+0.28+0.7%$39.88$39.88$39.880
$39.60-0.40-1.0%$39.60$39.60$39.600
$40.00+0.03+0.1%$40.00$40.00$40.000
$39.97-0.33-0.8%$39.97$39.97$39.970
$40.30+0.59+1.5%$40.30$40.30$40.300
$39.71-0.010.0%$39.71$39.71$39.710
$39.72+0.16+0.4%$39.72$39.72$39.720
$39.56-0.19-0.5%$39.56$39.56$39.560
$39.75+0.17+0.4%$39.75$39.75$39.750
$39.58-0.39-1.0%$39.58$39.58$39.580
$39.97-0.12-0.3%$39.97$39.97$39.970
$40.09-0.38-0.9%$40.09$40.09$40.090
$40.47-0.15-0.4%$40.47$40.47$40.470
$40.62-0.09-0.2%$40.62$40.62$40.620
$40.71+0.13+0.3%$40.71$40.71$40.710
$40.58+0.30+0.7%$40.58$40.58$40.580
$40.28-0.09-0.2%$40.28$40.28$40.280
$40.37-0.010.0%$40.37$40.37$40.370
$40.38+0.29+0.7%$40.38$40.38$40.380
$40.09-0.12-0.3%$40.09$40.09$40.090
$40.21-0.05-0.1%$40.21$40.21$40.210
$40.26+0.74+1.9%$40.26$40.26$40.260
$39.52+0.70+1.8%$39.52$39.52$39.520
$38.82+0.43+1.1%$38.82$38.82$38.820
$38.39+0.77+2.0%$38.39$38.39$38.390
$37.62-0.78-2.0%$37.62$37.62$37.620
$38.40-0.11-0.3%$38.40$38.40$38.400
$38.51-0.26-0.7%$38.51$38.51$38.510
$38.77-0.05-0.1%$38.77$38.77$38.770
$38.82-0.45-1.1%$38.82$38.82$38.820
$39.27+0.010.0%$39.27$39.27$39.270
Ticker
NASDAQ:SOIVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Spirit of America Large Cap Value Fund - Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Spirit of America Large Cap Value Fund - Institutional Shares.