Stock listing
NASDAQ:SOIUX Spirit of America Utilities Fund - Institutional Shares Mutual Fund
Follow Spirit of America Utilities Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SOIUX
$20.67 USD +0.33 (+1.6%)
Close on Oct 22, 2026
- Day range
- $20.67 – $20.67 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:SOIUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.67 | +0.33 | +1.6% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.34 | +0.10 | +0.5% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.24 | +0.25 | +1.3% | $20.24 | $20.24 | $20.24 | 0 | |
| $19.99 | -0.38 | -1.9% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.37 | +0.29 | +1.4% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.08 | -0.04 | -0.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.12 | -0.10 | -0.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.22 | +0.11 | +0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.11 | +0.10 | +0.5% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.01 | +0.14 | +0.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.87 | -0.04 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.91 | +0.03 | +0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.88 | +0.53 | +2.7% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.35 | +0.07 | +0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.28 | +0.09 | +0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.19 | +0.09 | +0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.10 | -0.11 | -0.6% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.21 | +0.20 | +1.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.01 | -0.13 | -0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.14 | +0.06 | +0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.08 | -0.17 | -0.9% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.25 | -0.31 | -1.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.56 | -0.07 | -0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.63 | -0.08 | -0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.71 | -0.24 | -1.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.95 | +0.15 | +0.8% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.80 | +0.02 | +0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.78 | -0.21 | -1.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.99 | -0.24 | -1.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.23 | -0.08 | -0.4% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.31 | -0.20 | -1.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.51 | -0.22 | -1.1% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.73 | +0.18 | +0.9% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.55 | +0.01 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.54 | +0.16 | +0.8% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.38 | +0.04 | +0.2% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.34 | +0.12 | +0.6% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.22 | -0.11 | -0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.33 | -0.15 | -0.7% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.48 | -0.17 | -0.8% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.65 | +0.14 | +0.7% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.51 | +0.01 | 0.0% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.50 | +0.18 | +0.9% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.32 | -0.46 | -2.2% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.78 | -0.12 | -0.6% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.90 | -0.09 | -0.4% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.99 | -0.08 | -0.4% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.07 | +0.15 | +0.7% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.92 | +0.07 | +0.3% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.85 | +0.12 | +0.6% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.73 | +0.21 | +1.0% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.52 | -0.22 | -1.1% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.74 | +0.09 | +0.4% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.65 | -0.03 | -0.1% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.68 | -0.21 | -1.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.89 | -0.13 | -0.6% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.02 | +0.04 | +0.2% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.98 | -0.11 | -0.5% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.09 | -0.09 | -0.4% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.18 | -0.33 | -1.5% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.51 | -0.09 | -0.4% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.60 | -0.29 | -1.3% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.89 | -0.01 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.90 | +0.11 | +0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.79 | +0.43 | +2.0% | $21.79 | $21.79 | $21.79 | 0 |
- Ticker
- NASDAQ:SOIUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Spirit of America Utilities Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Spirit of America Utilities Fund - Institutional Shares.