Stock listing

NASDAQ:SOITX Spirit of America Income Fund - Institutional Shares Mutual Fund

Follow Spirit of America Income Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SOITX

$9.54 USD +0.06 (+0.6%)

Close on Oct 22, 2026

Past 3 months -3.9% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.54 – $9.54 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:SOITX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.54	+0.06	+0.6%	$9.54	$9.54	$9.54
Wed, Oct 21	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Tue, Oct 20	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Mon, Oct 19	$9.47	-0.03	-0.3%	$9.47	$9.47	$9.47
Fri, Oct 16	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Oct 15	$9.51	+0.07	+0.7%	$9.51	$9.51	$9.51
Wed, Oct 14	$9.44	+0.04	+0.4%	$9.44	$9.44	$9.44
Tue, Oct 13	$9.40	+0.04	+0.4%	$9.40	$9.40	$9.40
Mon, Oct 12	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Fri, Oct 9	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Thu, Oct 8	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Wed, Oct 7	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Tue, Oct 6	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Mon, Oct 5	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Fri, Oct 2	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Thu, Oct 1	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Wed, Sep 30	$9.35	-0.08	-0.8%	$9.35	$9.35	$9.35
Tue, Sep 29	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Mon, Sep 28	$9.46	-0.06	-0.6%	$9.46	$9.46	$9.46
Fri, Sep 25	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Thu, Sep 24	$9.54	-0.05	-0.5%	$9.54	$9.54	$9.54
Wed, Sep 23	$9.59	-0.07	-0.7%	$9.59	$9.59	$9.59
Tue, Sep 22	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Mon, Sep 21	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Fri, Sep 18	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Thu, Sep 17	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Wed, Sep 16	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Tue, Sep 15	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Mon, Sep 14	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Fri, Sep 11	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Sep 10	$9.66	-0.06	-0.6%	$9.66	$9.66	$9.66
Wed, Sep 9	$9.72	-0.04	-0.4%	$9.72	$9.72	$9.72
Tue, Sep 8	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Sep 4	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Thu, Sep 3	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Wed, Sep 2	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Tue, Sep 1	$9.75	-0.04	-0.4%	$9.75	$9.75	$9.75
Mon, Aug 31	$9.79	-0.05	-0.5%	$9.79	$9.79	$9.79
Fri, Aug 28	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Thu, Aug 27	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Wed, Aug 26	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Aug 25	$9.86	+0.04	+0.4%	$9.86	$9.86	$9.86
Mon, Aug 24	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Fri, Aug 21	$9.79	-0.04	-0.4%	$9.79	$9.79	$9.79
Thu, Aug 20	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Wed, Aug 19	$9.85	+0.06	+0.6%	$9.85	$9.85	$9.85
Tue, Aug 18	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Mon, Aug 17	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80
Fri, Aug 14	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Thu, Aug 13	$9.85	+0.03	+0.3%	$9.85	$9.85	$9.85
Wed, Aug 12	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Aug 11	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Mon, Aug 10	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Fri, Aug 7	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Thu, Aug 6	$9.82	-0.03	-0.3%	$9.82	$9.82	$9.82
Wed, Aug 5	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Tue, Aug 4	$9.86	+0.03	+0.3%	$9.86	$9.86	$9.86
Mon, Aug 3	$9.83	+0.02	+0.2%	$9.83	$9.83	$9.83
Fri, Jul 31	$9.81	-0.07	-0.7%	$9.81	$9.81	$9.81
Thu, Jul 30	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Wed, Jul 29	$9.88	-0.05	-0.5%	$9.88	$9.88	$9.88
Tue, Jul 28	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Mon, Jul 27	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Fri, Jul 24	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Thu, Jul 23	$9.87	-0.04	-0.4%	$9.87	$9.87	$9.87
Wed, Jul 22	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91

Ticker: NASDAQ:SOITX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Spirit of America Income Fund - Institutional Shares on 6ix

What it is: Mutual fund