Stock listing

NASDAQ:SOIMX Spirit of America Municipal Tax Free Bond Fund - Institutional Shares Mutual Fund

Follow Spirit of America Municipal Tax Free Bond Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SOIMX

$8.21 USD +0.02 (+0.2%)

Close on Oct 23, 2026

Past 3 months -4.1% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: $8.21 – $8.21 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:SOIMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$8.21	+0.02	+0.2%	$8.21	$8.21	$8.21
Thu, Oct 22	$8.19	+0.07	+0.9%	$8.19	$8.19	$8.19
Wed, Oct 21	$8.12	+0.01	+0.1%	$8.12	$8.12	$8.12
Tue, Oct 20	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Mon, Oct 19	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Fri, Oct 16	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Thu, Oct 15	$8.12	+0.09	+1.1%	$8.12	$8.12	$8.12
Wed, Oct 14	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Tue, Oct 13	$8.03	+0.06	+0.8%	$8.03	$8.03	$8.03
Mon, Oct 12	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97
Fri, Oct 9	$7.96	+0.05	+0.6%	$7.96	$7.96	$7.96
Thu, Oct 8	$7.91	0.00	0.0%	$7.91	$7.91	$7.91
Wed, Oct 7	$7.91	-0.07	-0.9%	$7.91	$7.91	$7.91
Tue, Oct 6	$7.98	-0.02	-0.2%	$7.98	$7.98	$7.98
Mon, Oct 5	$8.00	-0.02	-0.2%	$8.00	$8.00	$8.00
Fri, Oct 2	$8.02	-0.01	-0.1%	$8.02	$8.02	$8.02
Thu, Oct 1	$8.03	+0.06	+0.8%	$8.03	$8.03	$8.03
Wed, Sep 30	$7.97	+0.08	+1.0%	$7.97	$7.97	$7.97
Tue, Sep 29	$7.89	-0.03	-0.4%	$7.89	$7.89	$7.89
Mon, Sep 28	$7.92	-0.11	-1.4%	$7.92	$7.92	$7.92
Fri, Sep 25	$8.03	-0.05	-0.6%	$8.03	$8.03	$8.03
Thu, Sep 24	$8.08	-0.05	-0.6%	$8.08	$8.08	$8.08
Wed, Sep 23	$8.13	-0.09	-1.1%	$8.13	$8.13	$8.13
Tue, Sep 22	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Mon, Sep 21	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Fri, Sep 18	$8.22	-0.02	-0.2%	$8.22	$8.22	$8.22
Thu, Sep 17	$8.24	+0.04	+0.5%	$8.24	$8.24	$8.24
Wed, Sep 16	$8.20	-0.01	-0.1%	$8.20	$8.20	$8.20
Tue, Sep 15	$8.21	-0.03	-0.4%	$8.21	$8.21	$8.21
Mon, Sep 14	$8.24	-0.01	-0.1%	$8.24	$8.24	$8.24
Fri, Sep 11	$8.25	+0.03	+0.4%	$8.25	$8.25	$8.25
Thu, Sep 10	$8.22	-0.08	-1.0%	$8.22	$8.22	$8.22
Wed, Sep 9	$8.30	-0.05	-0.6%	$8.30	$8.30	$8.30
Tue, Sep 8	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Fri, Sep 4	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Thu, Sep 3	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Wed, Sep 2	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Tue, Sep 1	$8.35	-0.05	-0.6%	$8.35	$8.35	$8.35
Mon, Aug 31	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Fri, Aug 28	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Thu, Aug 27	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Wed, Aug 26	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Tue, Aug 25	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Mon, Aug 24	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Fri, Aug 21	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Thu, Aug 20	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Wed, Aug 19	$8.45	+0.03	+0.4%	$8.45	$8.45	$8.45
Tue, Aug 18	$8.42	-0.04	-0.5%	$8.42	$8.42	$8.42
Mon, Aug 17	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Fri, Aug 14	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Thu, Aug 13	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Wed, Aug 12	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Tue, Aug 11	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Mon, Aug 10	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Fri, Aug 7	$8.49	+0.02	+0.2%	$8.49	$8.49	$8.49
Thu, Aug 6	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Wed, Aug 5	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Tue, Aug 4	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Mon, Aug 3	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Fri, Jul 31	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Thu, Jul 30	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Wed, Jul 29	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Tue, Jul 28	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Mon, Jul 27	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Fri, Jul 24	$8.45	+0.02	+0.2%	$8.45	$8.45	$8.45
Thu, Jul 23	$8.43	-0.06	-0.7%	$8.43	$8.43	$8.43

Ticker: NASDAQ:SOIMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Spirit of America Municipal Tax Free Bond Fund - Institutional Shares on 6ix

What it is: Mutual fund