Stock listing

NASDAQ:SOIAX Spirit of America Real Estate Income and Growth Fund - Institutional Shares Mutual Fund

Follow Spirit of America Real Estate Income and Growth Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SOIAX

$8.14 USD -0.01 (-0.1%)

Close on Oct 23, 2026

Past 3 months -4.8% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: $8.14 – $8.14 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:SOIAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Thu, Oct 22	$8.15	+0.07	+0.9%	$8.15	$8.15	$8.15
Wed, Oct 21	$8.08	-0.05	-0.6%	$8.08	$8.08	$8.08
Tue, Oct 20	$8.13	+0.13	+1.6%	$8.13	$8.13	$8.13
Mon, Oct 19	$8.00	-0.07	-0.9%	$8.00	$8.00	$8.00
Fri, Oct 16	$8.07	+0.02	+0.2%	$8.07	$8.07	$8.07
Thu, Oct 15	$8.05	+0.07	+0.9%	$8.05	$8.05	$8.05
Wed, Oct 14	$7.98	-0.07	-0.9%	$7.98	$7.98	$7.98
Tue, Oct 13	$8.05	-0.02	-0.2%	$8.05	$8.05	$8.05
Mon, Oct 12	$8.07	+0.07	+0.9%	$8.07	$8.07	$8.07
Fri, Oct 9	$8.00	+0.07	+0.9%	$8.00	$8.00	$8.00
Thu, Oct 8	$7.93	+0.03	+0.4%	$7.93	$7.93	$7.93
Wed, Oct 7	$7.90	-0.12	-1.5%	$7.90	$7.90	$7.90
Tue, Oct 6	$8.02	+0.07	+0.9%	$8.02	$8.02	$8.02
Mon, Oct 5	$7.95	-0.04	-0.5%	$7.95	$7.95	$7.95
Fri, Oct 2	$7.99	+0.05	+0.6%	$7.99	$7.99	$7.99
Thu, Oct 1	$7.94	-0.04	-0.5%	$7.94	$7.94	$7.94
Wed, Sep 30	$7.98	-0.08	-1.0%	$7.98	$7.98	$7.98
Tue, Sep 29	$8.06	0.00	0.0%	$8.06	$8.06	$8.06
Mon, Sep 28	$8.06	-0.02	-0.2%	$8.06	$8.06	$8.06
Fri, Sep 25	$8.08	-0.02	-0.2%	$8.08	$8.08	$8.08
Thu, Sep 24	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Wed, Sep 23	$8.11	-0.10	-1.2%	$8.11	$8.11	$8.11
Tue, Sep 22	$8.21	-0.01	-0.1%	$8.21	$8.21	$8.21
Mon, Sep 21	$8.22	+0.07	+0.9%	$8.22	$8.22	$8.22
Fri, Sep 18	$8.15	-0.06	-0.7%	$8.15	$8.15	$8.15
Thu, Sep 17	$8.21	+0.04	+0.5%	$8.21	$8.21	$8.21
Wed, Sep 16	$8.17	-0.04	-0.5%	$8.17	$8.17	$8.17
Tue, Sep 15	$8.21	-0.02	-0.2%	$8.21	$8.21	$8.21
Mon, Sep 14	$8.23	-0.06	-0.7%	$8.23	$8.23	$8.23
Fri, Sep 11	$8.29	+0.04	+0.5%	$8.29	$8.29	$8.29
Thu, Sep 10	$8.25	-0.06	-0.7%	$8.25	$8.25	$8.25
Wed, Sep 9	$8.31	-0.09	-1.1%	$8.31	$8.31	$8.31
Tue, Sep 8	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Fri, Sep 4	$8.39	-0.04	-0.5%	$8.39	$8.39	$8.39
Thu, Sep 3	$8.43	+0.06	+0.7%	$8.43	$8.43	$8.43
Wed, Sep 2	$8.37	-0.03	-0.4%	$8.37	$8.37	$8.37
Tue, Sep 1	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Mon, Aug 31	$8.40	-0.07	-0.8%	$8.40	$8.40	$8.40
Fri, Aug 28	$8.47	-0.06	-0.7%	$8.47	$8.47	$8.47
Thu, Aug 27	$8.53	-0.07	-0.8%	$8.53	$8.53	$8.53
Wed, Aug 26	$8.60	-0.03	-0.3%	$8.60	$8.60	$8.60
Tue, Aug 25	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Mon, Aug 24	$8.62	+0.04	+0.5%	$8.62	$8.62	$8.62
Fri, Aug 21	$8.58	-0.02	-0.2%	$8.58	$8.58	$8.58
Thu, Aug 20	$8.60	+0.02	+0.2%	$8.60	$8.60	$8.60
Wed, Aug 19	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Tue, Aug 18	$8.56	-0.04	-0.5%	$8.56	$8.56	$8.56
Mon, Aug 17	$8.60	-0.05	-0.6%	$8.60	$8.60	$8.60
Fri, Aug 14	$8.65	+0.03	+0.3%	$8.65	$8.65	$8.65
Thu, Aug 13	$8.62	+0.09	+1.1%	$8.62	$8.62	$8.62
Wed, Aug 12	$8.53	+0.09	+1.1%	$8.53	$8.53	$8.53
Tue, Aug 11	$8.44	-0.09	-1.1%	$8.44	$8.44	$8.44
Mon, Aug 10	$8.53	-0.10	-1.2%	$8.53	$8.53	$8.53
Fri, Aug 7	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Thu, Aug 6	$8.61	-0.09	-1.0%	$8.61	$8.61	$8.61
Wed, Aug 5	$8.70	+0.03	+0.3%	$8.70	$8.70	$8.70
Tue, Aug 4	$8.67	-0.03	-0.3%	$8.67	$8.67	$8.67
Mon, Aug 3	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Fri, Jul 31	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Thu, Jul 30	$8.70	-0.09	-1.0%	$8.70	$8.70	$8.70
Wed, Jul 29	$8.79	-0.09	-1.0%	$8.79	$8.79	$8.79
Tue, Jul 28	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Mon, Jul 27	$8.89	-0.05	-0.6%	$8.89	$8.89	$8.89
Fri, Jul 24	$8.94	+0.19	+2.2%	$8.94	$8.94	$8.94
Thu, Jul 23	$8.75	-0.02	-0.2%	$8.75	$8.75	$8.75

Ticker: NASDAQ:SOIAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Spirit of America Real Estate Income and Growth Fund - Institutional Shares on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Spirit of America Real Estate Income and Growth Fund - Institutional Shares.